Roundhill BRKB WeeklyPay BRKW

Open calendar →

Roundhill BRKB WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 41.3700 · FX 1 USD = 1.280250 SGD · about SGD 52.9639 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.83 → 41.37 · -7.7%
47.18042.37837.576 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.3400 41.3700 41.3399 41.3700 3,251
Weekend
Weekend
41.5800 41.5800 41.1900 41.2600 7,200
41.8500 41.9900 41.6940 41.6940 2,700
41.1900 41.3200 41.1100 41.1900 5,100
40.9700 41.0000 40.6700 41.0000 2,700
40.3000 40.3400 40.3000 40.3110 1,500
Weekend
Weekend
40.2000 40.5150 40.1100 40.5150 1,300
40.6000 40.6000 40.0200 40.1000 4,800
39.4500 40.0270 39.4500 40.0270 2,500
39.5000 39.7300 39.4100 39.4740 2,500
39.2350 39.3900 39.2100 39.2810 1,900
Weekend
Weekend
39.0000 39.1300 39.0000 39.0700 1,000
38.5600 38.8700 38.3300 38.7180 2,500
38.4000 38.4000 38.2200 38.2910 2,600
38.0400 38.3150 38.0400 38.2200 1,800
38.1860 38.1860 38.1860 38.1860 400
Weekend
Weekend
37.9900 38.0500 37.9900 38.0500 1,000
37.3200 37.9710 37.3200 37.9710 4,300
37.9100 38.0400 37.8200 37.8300 4,600
38.1000 38.1250 37.9850 38.1250 1,400
38.3500 38.3500 38.1780 38.1780 1,300
Weekend
Weekend
38.5600 38.9500 38.2800 38.4500 3,300
38.7000 38.7400 38.5360 38.5360 1,700
38.6900 38.9090 38.6900 38.7460 1,400
38.3500 38.3900 38.3000 38.3370 1,300
38.6000 38.6900 38.2850 38.2850 2,400
Weekend
Weekend
38.7550 39.0450 38.7550 38.8900 5,000
39.1400 39.1500 39.0390 39.0390 1,800
39.9800 40.2800 39.7700 40.0230 8,100
39.5200 39.6600 39.5200 39.6580 2,200
39.2800 39.6200 39.2800 39.5500 5,900
Weekend
Weekend
38.9700 39.2100 38.9700 39.2100 1,100
38.9000 38.9620 38.7800 38.9620 900
38.8200 39.0000 38.8200 38.9250 1,100
38.6900 38.9000 38.6300 38.8640 4,400
No trading
Weekend
Weekend
39.0300 39.1050 38.9400 38.9400 3,200
39.2200 39.2850 39.0900 39.2130 2,900
39.0000 39.0000 38.9400 38.9400 1,300
38.7700 38.8460 38.7340 38.7340 2,000
38.8700 38.8950 38.7850 38.8950 2,800
Weekend
Weekend
39.1400 39.1500 39.1400 39.1500 2,800
38.6500 39.0000 38.6500 39.0000 2,700
39.1900 39.3100 39.0150 39.0610 7,500
38.7420 39.0160 38.7420 39.0160 2,500
38.4650 39.0600 38.4650 39.0600 3,900
Weekend
Weekend
38.5900 38.6630 38.2970 38.2970 7,400
38.7100 38.7100 38.3990 38.3990 3,600
38.9500 38.9500 38.6400 38.6500 1,800
38.8500 38.9940 38.8500 38.9940 8,100
38.8150 38.8500 38.5500 38.5500 6,800
Weekend
Weekend
39.5250 39.5250 39.2700 39.2700 6,700
39.8990 39.8990 39.3600 39.6300 3,700
39.7950 39.7950 39.7880 39.7880 1,000
41.0850 41.0850 40.3790 40.3790 1,500
42.2600 42.2600 41.4570 41.4950 3,600
Weekend
Weekend
40.8600 40.8810 40.8600 40.8810 1,500
41.1500 41.3230 40.7410 41.3230 2,800
40.2800 40.8090 40.2800 40.8090 2,900
40.1300 40.6470 40.1300 40.6470 2,400
40.6310 40.6310 40.1700 40.2000 4,000
Weekend
Weekend
40.1250 40.3700 40.1250 40.1700 10,000
39.9600 40.1400 39.4200 40.1130 4,500
40.4000 40.4000 40.1110 40.1110 3,400
40.0500 40.3800 40.0500 40.3550 4,400
38.9210 38.9210 38.9210 38.9210 800
Weekend
Weekend
38.9600 39.0700 38.5800 38.8400 5,400
38.1800 38.4280 38.1800 38.4280 1,200
38.3450 38.3450 38.3450 38.3450 500
38.2500 38.3740 38.2500 38.3740 1,900
38.3300 38.6500 38.3300 38.5350 6,100
Weekend
Weekend
38.9700 39.6400 38.5000 38.5750 5,900
38.4300 38.6850 38.1800 38.6850 1,100
38.3500 38.5800 38.3240 38.3240 1,700
39.1100 39.1500 38.6520 38.6520 4,700
39.1500 39.2400 39.0100 39.1330 6,400
Weekend
Weekend
39.2400 39.2400 38.7700 39.0180 7,200
39.0750 39.3700 38.9800 39.0950 5,400
39.8550 39.9100 39.1770 39.1770 1,900
40.7900 40.7900 40.1150 40.1150 5,300
40.1880 40.2500 40.1880 40.2270 1,000
Weekend
Weekend
No trading
40.5100 40.5100 40.3600 40.4700 1,600
39.9500 40.2000 39.8830 39.8830 1,300
39.6000 39.8600 39.6000 39.8130 1,700
39.6800 39.6800 39.4080 39.4080 1,900
Weekend
Weekend
38.9800 39.8200 38.9800 39.8200 5,500
39.1550 39.2500 38.8270 38.8270 1,600
39.3200 39.7600 39.3200 39.5060 3,500
39.3000 39.4200 39.2600 39.3120 4,400
38.9600 39.0000 38.8100 38.8100 5,700
Weekend
Weekend
No trading
39.4500 39.4500 38.8700 39.0240 2,900
39.4200 39.4200 39.1900 39.2440 1,900
39.8200 39.9200 39.6400 39.6400 1,300
39.6400 39.8800 39.5800 39.6340 1,900
Weekend
Weekend
39.1800 39.2250 38.9510 39.2250 1,900
38.6500 38.9000 38.6500 38.8610 1,900
39.0700 39.0700 38.9220 38.9220 1,200
39.1700 39.1700 38.9700 39.1600 1,100
39.1900 39.3050 39.0900 39.2200 3,700
Weekend
Weekend
38.8400 39.5100 38.8400 39.3710 5,500
38.3550 38.4500 38.0600 38.4500 1,900
37.5600 38.2000 37.5600 38.1180 2,300
37.6200 37.8150 37.6200 37.7750 1,600
37.6800 37.7200 37.4250 37.5760 4,800
Weekend
Weekend
38.1580 38.2600 38.1300 38.1560 3,100
38.5200 38.7100 38.5090 38.5090 3,900
38.9000 39.0900 38.6100 38.7300 2,900
39.4200 39.4200 39.0600 39.1500 5,500
No trading
Weekend
Weekend
39.0950 39.5100 39.0950 39.4500 2,400
38.6650 38.8920 38.6650 38.8920 1,600
39.0750 39.0750 38.8100 38.9760 2,000
39.4200 39.6300 38.9380 38.9380 1,400
39.2100 39.7800 39.2100 39.6180 2,400
Weekend
Weekend
39.5400 39.6900 39.2200 39.2990 2,700
39.4850 39.4850 39.4310 39.4310 800
39.2000 39.6090 39.1600 39.6090 1,700
39.0500 39.9500 39.0500 39.5200 13,700
38.8650 39.0400 38.8600 39.0400 2,800
Weekend
Weekend
38.7000 39.0570 38.7000 38.8300 4,100
38.4150 38.7600 38.4000 38.7190 1,900
38.0000 38.3200 38.0000 38.2500 3,400
38.1200 38.1800 37.7800 37.8510 6,400
38.4500 39.1000 37.9100 38.0890 4,000
Weekend
Weekend
39.2100 39.2100 38.7000 38.7000 3,900
39.1100 39.1290 38.7800 38.8440 4,000
38.9600 38.9600 38.9480 38.9480 700
39.0400 39.2150 39.0350 39.2000 2,400
38.6650 38.8300 38.6580 38.6580 3,100
Weekend
Weekend
38.2800 38.4410 38.2700 38.4410 3,000
38.1500 38.6800 38.1500 38.6370 3,100
38.4410 38.5300 38.1100 38.1100 2,700
38.8000 38.8000 38.3200 38.3200 6,500
38.8300 39.0700 38.6600 38.6600 6,400
Weekend
Weekend
39.3000 39.5500 39.1160 39.1160 2,600
39.0400 39.2260 38.8900 39.2260 2,300
39.4100 39.4100 39.0700 39.1350 2,200
39.5600 39.6500 39.3800 39.3800 3,200
39.6600 39.7550 39.5400 39.7550 4,100
Weekend
Weekend
40.1100 40.1800 39.8310 39.8310 1,800
40.0000 40.6250 40.0000 40.4750 2,000
40.0010 40.1050 39.7100 39.9060 3,300
39.6300 39.7330 39.6100 39.7330 2,000
39.5900 39.7100 39.5200 39.6200 1,700
Weekend
Weekend
No trading
39.6700 39.9000 39.6700 39.7800 6,500
39.9800 40.0700 39.9100 39.9100 4,500
39.7500 39.9200 39.7500 39.9200 1,300
39.0000 39.7690 39.0000 39.5650 1,500
Weekend
Weekend
39.2300 39.4900 38.9900 38.9900 2,000
39.6800 39.8140 39.6800 39.7730 1,600
40.4720 40.4720 39.7800 39.7800 2,000
40.4700 40.5000 40.0710 40.0710 1,900
40.3480 40.4000 40.2860 40.2860 2,200
Weekend
Weekend
40.5900 40.7700 40.4200 40.5200 37,500
40.6700 40.7400 40.2700 40.5000 3,500
41.2500 41.2500 40.7400 40.7400 2,300
41.7700 41.9800 41.5600 41.6200 2,100
41.7000 41.9700 41.5500 41.7000 2,300
Weekend
Weekend
41.8900 41.8990 41.5100 41.5100 6,800
41.5800 41.8800 41.4600 41.6900 7,600
41.8200 41.8800 41.7200 41.8700 4,200
42.0900 42.3400 41.9100 41.9100 4,600
42.1700 42.3900 41.7000 42.2400 4,800
Weekend
Weekend
42.6400 42.6800 42.0000 42.6800 3,300
42.0500 42.8100 42.0500 42.8100 3,600
41.1210 41.5700 41.1110 41.4600 3,800
40.2550 41.0900 40.0000 40.7840 5,800
41.2010 41.2010 40.5400 40.7200 11,100
Weekend
Weekend
43.2200 43.4500 43.2000 43.4500 5,300
42.5000 43.3100 42.5000 43.1700 3,300
42.4400 42.5010 42.2100 42.3200 4,200
42.2200 42.3800 41.8500 42.3800 3,700
42.8500 43.0400 42.4200 42.4200 10,900
Weekend
Weekend
42.4400 42.8670 42.3000 42.8100 37,500
43.0000 43.0850 42.6600 42.7400 5,200
43.4700 43.4700 42.8550 42.9400 9,900
43.2900 43.6210 43.1640 43.4200 7,500
No trading
Weekend
Weekend
43.2800 43.4600 42.8200 43.0100 7,400
43.3200 43.9800 43.2700 43.2700 6,800
43.3300 43.5500 43.1000 43.3200 6,200
43.2050 43.3300 43.1500 43.3300 2,500
43.7950 43.7950 43.1100 43.1100 4,700
Weekend
Weekend
43.8100 44.4100 43.8100 44.2800 9,400
43.3850 44.0200 43.3200 43.8900 7,600
43.2430 44.6600 43.1940 43.8600 15,000
41.8100 43.0600 41.7400 42.8300 10,700
41.3500 42.2100 41.3500 42.2070 3,900
Weekend
Weekend
41.0300 41.6700 41.0300 41.6700 5,800
40.9500 41.2100 40.9500 41.1600 9,400
40.7900 41.1300 40.7500 40.8800 7,300
41.7000 41.7000 41.0000 41.0000 12,900
41.2700 42.0300 41.2700 41.9600 7,600
Weekend
Weekend
41.9000 41.9000 41.5900 41.6900 9,100
42.0400 42.1750 41.9600 42.1750 6,800
42.3850 42.3850 41.9600 42.2300 20,400
42.8600 42.8600 42.0800 42.2800 10,400
No trading
Weekend
Weekend
43.1680 43.3720 43.0400 43.2100 14,500
43.4000 43.4000 43.0300 43.1700 10,600
43.5500 44.1900 43.3100 43.3600 9,800
43.7500 43.7500 43.3300 43.4800 13,100
43.5800 43.9900 43.5300 43.9900 7,800
Weekend
Weekend
44.0900 44.1000 43.7800 44.0500 7,100
44.0600 44.5600 44.0300 44.2400 9,600
44.0600 44.0600 43.5000 43.7500 9,500
43.7700 44.1710 43.7700 44.0600 7,600
43.7800 44.4710 43.7800 44.0000 9,900
Weekend
Weekend
44.5800 44.5800 43.6700 43.9800 12,300
No trading
44.7300 44.9850 44.6300 44.6300 11,200
44.5800 44.8900 44.5800 44.7600 10,700
44.3600 44.5800 44.1750 44.4500 12,400
Weekend
Weekend
44.6600 44.6600 44.2200 44.3100 14,700
No trading
44.5110 44.6800 44.4910 44.6700 6,900
44.5100 44.7800 44.4200 44.6000 6,700
44.2600 44.6200 44.1900 44.6200 13,400
Weekend
Weekend
44.9200 44.9500 44.1800 44.3600 33,900
45.0400 45.2500 45.0400 45.0900 5,400
44.8600 45.2620 44.7900 45.2200 6,600
45.5800 45.5800 44.7100 44.8200 6,300
45.1100 45.4600 44.9600 45.4200 11,300
Weekend
Weekend
44.5600 44.8400 44.3400 44.8240 13,800
44.2000 44.6050 44.1610 44.4000 8,300
43.9100 44.3500 43.8800 43.8800 4,100
44.5900 44.5900 43.9700 43.9880 7,400
45.1000 45.1000 43.9800 44.5200 10,500
Weekend
Weekend
45.3800 45.6700 45.2500 45.6700 4,200
45.6900 45.7500 45.2100 45.4660 4,200
46.1600 46.1600 45.6760 45.6760 3,000
45.9800 45.9800 45.5000 45.8600 14,000
46.4440 46.5500 46.1400 46.1400 6,900
Weekend
Weekend
46.8500 47.1000 46.8400 46.9000 5,800
No trading
46.4800 46.6670 46.4160 46.6100 6,000
46.2300 46.5950 46.1190 46.3400 16,900
45.5100 46.1800 45.1400 46.1800 9,100
Weekend
Weekend
45.9100 46.3500 45.8000 45.8000 308,100
45.8400 46.2700 45.6700 45.6700 38,400
45.8500 45.8500 45.1100 45.6800 7,300
45.8600 46.2290 45.7200 46.0200 18,800
46.7200 46.8400 45.9800 45.9800 13,000
Weekend
Weekend
47.3600 47.4400 46.5000 46.8100 23,200
46.2300 47.3100 46.2300 47.1800 26,100
45.4000 46.2550 45.4000 46.1400 14,600
45.4500 45.5310 45.1800 45.5100 21,200
45.9000 45.9200 45.4200 45.5400 22,100
Weekend
Weekend
45.3100 45.9000 45.3100 45.9000 19,900
44.6890 45.3000 44.6890 45.2300 12,600
44.8350 45.2400 44.6700 44.8400 18,100
43.8700 44.7200 43.7300 44.6400 23,400
43.6600 43.6600 43.0800 43.3400 30,500
Weekend
Weekend
43.5000 43.8000 43.5000 43.7700 13,600
43.5910 44.0600 43.5910 43.8700 10,800
43.7300 43.7300 43.3200 43.5300 28,200
44.6000 44.6090 44.1200 44.1200 18,100
45.3400 45.3400 44.5100 44.8300 40,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.