iShares Floating Rate Loan Active BRLN

Open calendar →

iShares Floating Rate Loan Active ETF · ETF · CBOE/BATS · ETF / Bank Loan

Paper trade (simulated — no real money)

Fill: USD 50.2100 · FX 1 USD = 1.280390 SGD · about SGD 64.2884 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.69 → 50.21 · -2.9%
51.86550.98750.110 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.3450 50.3450 50.2100 50.2100 1,251
49.3200 50.3000 49.3200 50.3000 4,400
Weekend
Weekend
49.8600 50.4650 49.8600 50.1100 7,700
50.5000 50.5000 50.2500 50.4000 3,600
50.5040 50.5400 50.2700 50.4050 2,500
50.4400 50.5900 50.2200 50.3300 4,400
50.5800 50.5800 50.2200 50.3800 20,000
Weekend
Weekend
50.4600 50.4600 50.3450 50.3450 800
50.4200 50.5450 50.0200 50.1300 16,700
50.5950 50.7500 50.1900 50.2500 17,400
49.9600 50.6700 49.9600 50.5100 2,300
50.5200 50.5200 50.1700 50.2950 10,900
Weekend
Weekend
50.2200 50.6700 50.2200 50.2900 4,800
50.5250 50.5920 50.3400 50.4800 4,700
50.6450 50.6450 50.3730 50.4150 4,000
50.5900 50.5900 50.4000 50.4950 9,200
50.5900 50.5900 50.4100 50.5000 2,600
Weekend
Weekend
50.4000 50.5950 50.3700 50.5800 2,700
50.5400 50.5700 50.3300 50.4050 4,700
50.7500 50.9800 50.6900 50.8000 4,000
50.8600 51.1230 50.8550 50.8550 700
50.9900 50.9900 50.8500 50.8500 700
Weekend
Weekend
51.0600 51.0600 50.7100 50.7200 9,500
50.9600 50.9990 50.6500 50.8450 6,600
50.8300 50.9350 50.7900 50.7900 11,800
50.8420 51.0600 50.8100 50.8300 12,300
51.0800 51.0800 50.7900 50.9050 3,700
Weekend
Weekend
50.7900 50.9100 50.7700 50.8300 16,300
50.7600 50.8450 50.7200 50.8400 15,800
50.8000 50.9700 50.8000 50.8700 3,200
50.7500 50.9390 50.7210 50.8150 7,400
50.6600 50.9100 50.6600 50.7850 2,100
Weekend
Weekend
50.3500 51.4500 50.3500 50.7800 15,800
50.7000 50.8250 50.7000 50.7550 11,400
50.9000 51.0000 50.7900 50.8000 7,100
50.7950 50.8900 50.7390 50.8000 1,300
No trading
Weekend
Weekend
51.4500 51.4500 50.7900 50.8900 3,900
50.9650 51.0400 50.9450 50.9500 1,000
50.6500 51.0900 50.6500 50.8900 2,700
51.2200 51.2200 50.7000 50.7300 3,500
51.1100 51.1100 50.8500 50.8500 2,900
Weekend
Weekend
51.1000 51.1100 50.8500 50.8500 2,400
50.5100 51.0100 50.5100 50.8100 12,700
50.9200 51.0400 50.7900 50.7900 6,600
51.0800 51.1000 50.8200 50.8200 9,400
50.6200 50.8000 50.6200 50.7700 10,200
Weekend
Weekend
50.8600 51.0370 50.6800 50.7400 11,200
50.7200 51.0310 50.7000 50.8800 2,800
50.8150 51.0400 50.7110 50.7550 1,700
50.9700 50.9700 50.8450 50.8550 1,900
50.6400 50.8300 50.6400 50.8300 9,300
Weekend
Weekend
50.8050 50.9500 50.8050 50.9150 1,900
50.6600 51.0100 50.6000 50.8500 18,700
50.9240 50.9240 50.6030 50.6300 4,200
50.6500 50.6500 50.5700 50.5900 1,600
50.9100 50.9100 50.6800 50.7400 6,500
Weekend
Weekend
50.8800 50.8800 50.4700 50.4900 22,400
50.8700 50.8700 50.5800 50.7400 2,100
50.4700 50.6790 50.4400 50.5660 1,600
50.5400 50.5400 50.3700 50.4400 14,000
50.3400 50.5400 50.2950 50.5400 5,200
Weekend
Weekend
50.7300 50.7500 50.6200 50.6350 6,600
50.7100 50.7950 50.5600 50.5600 3,600
50.8170 50.9040 50.5800 50.7200 3,400
50.5700 50.8000 50.5700 50.7020 7,000
50.7800 50.7800 50.5400 50.6750 2,000
Weekend
Weekend
50.4600 51.0000 50.4600 50.6600 5,500
50.3700 50.9000 50.3700 50.6300 7,600
50.7000 51.0000 50.7000 50.8100 6,600
50.7500 50.7850 50.6900 50.7840 4,400
50.7000 50.7200 50.6000 50.7090 6,400
Weekend
Weekend
50.6600 50.6600 50.4400 50.5350 1,900
50.7400 50.8470 50.7000 50.7840 3,300
50.8400 50.8400 50.5950 50.5950 2,200
50.7000 50.9000 50.6900 50.7350 3,900
50.7900 50.8000 50.5600 50.6470 3,300
Weekend
Weekend
50.5600 50.9450 50.5600 50.8000 1,700
51.0800 51.0800 50.9100 50.9150 900
51.1000 51.1000 50.7400 50.8400 2,700
51.0600 51.0600 50.6750 50.6750 2,800
50.4400 50.7100 50.4400 50.4500 5,900
Weekend
Weekend
No trading
50.3700 50.6750 50.3700 50.5350 4,600
50.8900 50.8900 50.3300 50.3300 39,700
50.8200 51.0200 50.8200 50.9000 4,000
50.6600 50.9200 50.6100 50.7550 2,300
Weekend
Weekend
50.9450 50.9450 50.7800 50.9450 1,200
51.0000 51.0000 50.6800 50.7950 7,200
51.0950 51.1000 50.8400 50.8400 13,900
51.2300 51.2300 50.7900 50.9750 4,400
51.1000 51.2100 50.8200 51.1350 14,000
Weekend
Weekend
No trading
50.9500 51.2800 50.9500 51.2800 2,300
51.0420 51.1700 51.0400 51.1200 15,600
50.6200 51.0690 50.6200 50.9300 5,700
51.0000 51.0000 50.6520 50.8400 11,400
Weekend
Weekend
50.8000 50.9660 50.8000 50.8400 5,500
50.6600 50.8800 50.6500 50.8150 2,300
50.9080 50.9080 50.7300 50.8800 1,200
50.6030 50.9500 50.6030 50.8350 7,300
50.8200 51.0000 50.6900 50.9170 8,100
Weekend
Weekend
51.0700 51.0700 50.7400 50.7400 2,900
50.9100 51.0700 50.7500 51.0700 13,700
51.0150 51.1300 50.9960 51.0250 9,000
51.1300 51.1300 50.9000 51.1300 1,900
51.0300 51.1300 51.0300 51.0450 2,400
Weekend
Weekend
51.0800 51.3800 51.0800 51.2380 6,200
50.8800 51.3100 50.8800 51.2300 40,700
50.9900 51.0300 50.9100 50.9250 3,300
51.0600 51.0600 50.9500 50.9550 4,000
No trading
Weekend
Weekend
50.8050 51.0000 50.8050 50.9290 4,100
51.0060 51.0500 50.8400 50.8400 2,300
50.8600 51.0200 50.8390 50.8550 2,900
51.0000 51.0000 50.8400 50.9620 3,600
51.0600 51.0600 50.9140 50.9300 1,300
Weekend
Weekend
51.0000 51.0000 50.8900 50.9900 5,500
50.9850 51.0700 50.9200 50.9840 1,900
50.9750 50.9750 50.8760 50.9150 2,600
50.9400 51.0200 50.8500 50.8500 1,900
50.8600 51.0000 50.8300 50.9350 600
Weekend
Weekend
51.0100 51.0100 50.8700 50.8700 1,400
50.8600 51.0100 50.8000 50.9100 8,600
50.9500 50.9500 50.8500 50.9150 11,600
50.8300 50.9300 50.7600 50.8900 3,200
50.7000 50.9100 50.7000 50.8050 13,500
Weekend
Weekend
50.8300 50.8800 50.6900 50.6900 10,600
50.9530 51.0600 50.9300 51.0500 2,900
51.0600 51.0600 50.9450 50.9450 1,900
51.0000 51.0600 50.8370 50.9300 4,800
51.0000 51.0000 50.7820 50.8900 3,600
Weekend
Weekend
50.8350 51.0070 50.8200 50.9000 4,000
50.9050 50.9100 50.7800 50.8350 1,900
51.0000 51.0000 50.7900 50.8860 14,800
50.8400 51.0000 50.8400 50.9350 1,500
50.8400 50.9000 50.7600 50.8050 6,200
Weekend
Weekend
50.7300 50.8000 50.6950 50.7050 7,100
50.8500 50.8500 50.6700 50.7350 2,400
50.6300 50.7400 50.6300 50.7400 4,200
50.8500 50.8500 50.5400 50.7000 7,600
50.5800 50.8300 50.5800 50.7620 3,500
Weekend
Weekend
50.7650 50.9500 50.5800 50.7190 2,700
50.7310 50.9340 50.7310 50.8650 3,400
50.8100 50.8100 50.6000 50.7330 3,300
50.8200 50.8200 50.5000 50.6580 2,600
50.5500 50.7700 50.5500 50.6200 2,300
Weekend
Weekend
No trading
50.7100 50.7400 50.4000 50.6950 3,600
50.3400 50.7000 50.3400 50.5700 1,700
50.7300 50.9000 50.5900 50.7450 6,000
50.9200 50.9200 50.7750 50.7750 800
Weekend
Weekend
50.9900 50.9900 50.5800 50.6230 60,000
50.9900 50.9900 50.7800 50.8100 15,000
50.9000 50.9840 50.7100 50.7650 5,100
50.8900 50.9400 50.7500 50.8500 30,500
50.6900 50.9200 50.6900 50.8850 18,900
Weekend
Weekend
50.8000 50.8600 50.6020 50.7490 10,300
50.9000 50.9000 50.6530 50.7400 3,900
50.6500 50.8500 50.6500 50.7680 13,300
50.6500 50.9700 50.6500 50.9000 6,800
50.6500 50.6700 50.5700 50.6500 33,700
Weekend
Weekend
50.6000 50.6800 50.6000 50.6100 5,900
50.6600 51.0100 50.6600 50.7600 17,400
50.9600 50.9700 50.6900 50.8700 8,200
50.6130 50.8440 50.5800 50.8200 12,000
50.6200 50.6700 50.3240 50.5800 6,400
Weekend
Weekend
50.3900 50.7500 50.3900 50.6050 2,800
50.9000 50.9000 50.5500 50.7000 7,900
50.4300 50.7700 50.2200 50.6300 3,400
50.1900 50.3270 50.1010 50.2500 10,600
50.1900 50.5400 50.1900 50.5400 12,800
Weekend
Weekend
50.9200 50.9200 50.7000 50.7000 2,900
50.7910 50.9300 50.7910 50.9100 15,500
50.7400 50.9600 50.7400 50.8500 27,700
51.0500 51.0800 50.8000 50.8000 19,600
51.0000 51.1550 50.9700 51.0550 2,900
Weekend
Weekend
51.0800 51.2200 51.0800 51.1900 11,800
51.2200 51.2200 51.0600 51.0600 4,700
51.1500 51.1600 51.0780 51.1150 4,300
50.9700 51.1500 50.9700 51.1500 10,900
No trading
Weekend
Weekend
51.0900 51.1090 50.9600 51.0900 3,600
51.0590 51.1210 51.0200 51.1000 6,600
51.0200 51.0200 51.0100 51.0100 3,000
51.0400 51.0850 51.0310 51.0500 4,500
50.9900 51.0800 50.9600 51.0200 5,300
Weekend
Weekend
50.8900 51.0200 50.8100 50.9500 5,400
50.8050 51.0400 50.8050 50.8750 12,900
50.9400 51.1130 50.9400 51.0300 2,400
51.2400 51.3600 51.1300 51.1700 5,500
51.1400 51.2500 51.0610 51.2400 55,100
Weekend
Weekend
51.4000 51.4500 51.3300 51.3820 5,300
51.4500 51.4960 51.4500 51.4960 1,900
51.6700 51.6700 51.5400 51.5650 8,100
51.6500 51.6600 51.5800 51.5850 12,700
51.7000 51.7000 51.6310 51.6310 3,200
Weekend
Weekend
51.7240 51.8000 51.7240 51.7900 4,900
51.7100 51.8580 51.6400 51.7150 10,700
51.6400 51.7700 51.6400 51.6880 3,100
51.8400 51.8400 51.6700 51.7290 7,400
No trading
Weekend
Weekend
51.7520 51.7670 51.6800 51.7440 10,100
51.7390 51.8200 51.7390 51.7490 2,400
51.7700 51.8300 51.7700 51.7950 3,500
51.7800 51.8500 51.7700 51.7850 4,800
51.6200 51.8600 51.6200 51.7550 9,200
Weekend
Weekend
51.6400 51.8230 51.6130 51.6550 5,600
51.6200 51.7920 51.6200 51.7360 5,000
51.5900 51.8200 51.5900 51.7500 9,600
51.6540 51.7200 51.5740 51.6400 5,800
51.5200 51.7100 51.5200 51.7100 5,500
Weekend
Weekend
51.6700 51.6900 51.5600 51.5900 6,700
No trading
51.4700 51.6900 51.4700 51.6320 11,200
51.6700 51.6700 51.4400 51.5030 9,000
51.5400 51.6500 51.4600 51.4990 10,800
Weekend
Weekend
51.7200 51.7200 51.4700 51.5350 3,900
No trading
51.5000 51.6900 51.3800 51.5000 25,600
51.4950 51.4950 51.4100 51.4250 8,100
51.3800 51.5900 51.3700 51.3800 10,000
Weekend
Weekend
51.9500 51.9500 51.3700 51.4500 6,800
51.6000 51.7240 51.6000 51.6640 1,900
51.7800 51.7800 51.5600 51.7800 5,600
51.6600 51.8500 51.5600 51.6600 11,100
51.5500 51.6500 51.5200 51.5700 37,800
Weekend
Weekend
51.6500 51.7700 51.5500 51.6500 15,300
51.6600 51.6620 51.5950 51.5950 2,100
51.5640 51.6350 51.5120 51.6350 9,300
51.5600 51.7400 51.5500 51.6050 13,900
51.5200 51.7100 51.5200 51.5600 4,900
Weekend
Weekend
51.5240 51.6500 51.5170 51.5350 9,000
51.6200 51.6200 51.4840 51.5350 4,600
51.5110 51.5900 51.3500 51.4100 4,900
51.3700 51.5800 51.3700 51.4850 3,100
51.5700 51.5700 51.3600 51.4500 2,800
Weekend
Weekend
51.6600 51.7500 51.5700 51.6600 3,000
No trading
51.6400 51.7500 51.5900 51.6700 3,200
51.5800 51.6540 51.5800 51.6250 5,200
51.5520 51.7500 51.4710 51.6000 3,300
Weekend
Weekend
51.5900 51.6050 51.4900 51.6050 1,500
51.7300 51.7300 51.5200 51.6000 5,700
51.5300 51.6750 51.5300 51.6500 2,500
51.5100 51.6080 51.3750 51.4130 6,800
51.3050 51.6400 51.3050 51.5300 2,700
Weekend
Weekend
51.7700 51.7700 51.5500 51.6000 2,800
51.6000 51.7220 51.5800 51.6850 6,100
51.5700 51.7800 51.5700 51.6760 2,000
51.5100 51.7600 51.4040 51.6620 8,300
51.6000 51.6000 51.5100 51.5550 7,400
Weekend
Weekend
51.5500 51.5500 51.5100 51.5200 6,700
51.9700 51.9700 51.4800 51.5200 8,500
51.4700 51.7000 51.4700 51.4850 8,900
51.4900 51.6980 51.4900 51.5950 4,700
51.5820 51.7100 51.3900 51.6200 12,600
Weekend
Weekend
51.8280 51.8700 51.7400 51.8100 3,100
51.7400 51.9900 51.7400 51.8650 4,300
51.8000 51.9000 51.7400 51.8550 7,100
51.6100 51.7400 51.5010 51.6200 21,900
51.5850 51.7400 51.3900 51.6850 3,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.