EA Bridgeway Select Small-Cap Value BRSV

Open calendar →

EA Bridgeway Select Small-Cap Value ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 44.5600 · FX 1 USD = 1.280640 SGD · about SGD 57.0653 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.55 → 44.56 · 0.0%
45.80044.20542.610 Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

44.5700 44.5700 44.3500 44.5600 1,401
44.4700 44.8400 44.4700 44.5800 43,900
Weekend
Weekend
44.1100 44.3900 44.0100 44.3500 3,300
43.9200 44.2800 43.9200 44.2600 15,200
43.8700 43.8800 43.7900 43.8300 5,100
43.2400 43.7800 43.2400 43.7600 11,800
42.2600 43.3700 42.2600 43.1400 17,400
Weekend
Weekend
43.6200 43.7600 43.1900 43.3000 4,700
43.5100 43.5600 43.3500 43.5600 11,000
43.0000 43.0900 42.8800 43.0000 19,100
43.4100 43.6200 43.3800 43.6100 15,400
43.4900 43.5900 43.4400 43.4400 5,500
Weekend
Weekend
43.3900 43.4300 43.3200 43.3600 3,300
42.8200 43.4400 42.8200 43.3800 5,000
42.8300 42.9800 42.8200 42.8900 1,900
43.5300 43.6000 43.2700 43.3200 4,700
43.3800 43.7200 43.3800 43.5000 6,700
Weekend
Weekend
43.5000 43.5500 43.3300 43.4100 3,900
42.4700 43.0300 42.4700 43.0300 5,900
43.1700 43.1700 42.6100 42.6100 7,100
43.0100 43.0300 42.7200 42.9200 4,700
43.2000 43.2200 43.0000 43.1300 5,900
Weekend
Weekend
43.2200 43.3800 43.1700 43.3400 5,600
42.9000 43.2600 42.9000 43.2000 12,200
43.1400 43.1600 42.9300 42.9300 5,400
43.9200 43.9200 43.3000 43.3000 77,900
43.4400 43.5000 43.3600 43.3600 4,700
Weekend
Weekend
43.1600 43.3100 43.1200 43.3100 2,900
43.8100 43.8400 43.5500 43.5600 3,900
43.5400 43.8200 43.1300 43.3900 25,100
43.6600 43.6600 43.4300 43.5400 36,000
43.8600 43.8800 43.6900 43.7300 11,300
Weekend
Weekend
43.9600 43.9600 43.7100 43.8400 3,200
43.5500 43.5600 43.3800 43.5600 4,700
43.8200 43.8200 43.6000 43.7100 7,900
44.2200 44.2200 43.9400 43.9400 15,700
No trading
Weekend
Weekend
43.8200 44.3800 43.8200 44.3800 131,500
44.2600 44.3200 44.0700 44.2400 6,400
43.5700 44.1800 43.5700 44.0300 7,000
43.6200 43.7900 43.3100 43.4600 13,500
43.9300 43.9300 43.7700 43.8700 8,500
Weekend
Weekend
44.2300 44.5100 44.2300 44.2800 7,400
44.1000 44.4200 44.1000 44.4000 15,200
44.5700 44.5700 44.0300 44.2900 13,500
44.3700 44.3900 44.2000 44.3900 3,600
44.3800 44.5900 44.2600 44.2900 2,800
Weekend
Weekend
44.5600 44.5600 44.3100 44.4900 10,400
44.6100 44.6100 44.3100 44.3100 6,400
45.3200 45.3600 44.7800 44.7800 35,900
45.4300 45.4300 45.0600 45.0600 8,600
45.6600 45.6600 45.4900 45.5200 3,700
Weekend
Weekend
45.8100 45.8100 45.6900 45.8000 9,800
45.7300 45.7500 45.5600 45.6000 5,600
45.2100 45.4300 45.1500 45.3900 9,600
45.3200 45.3200 45.1300 45.1300 7,700
45.1600 45.2900 45.0800 45.1000 11,100
Weekend
Weekend
44.9200 45.4100 44.9200 45.3100 228,500
45.2300 45.5800 45.0200 45.0200 23,100
45.6900 45.7100 45.1500 45.1500 20,000
45.3300 45.8800 45.3300 45.8000 9,000
44.5100 45.2000 44.5100 45.2000 12,200
Weekend
Weekend
44.5100 44.6600 44.0700 44.4500 21,300
44.4900 44.4900 44.0000 44.3600 284,900
44.5800 44.8400 44.2400 44.2400 25,200
44.6200 44.7600 44.4900 44.7600 19,900
44.5000 44.5500 44.3500 44.5500 3,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.