Corgi Brazil 2x Daily BRZX

Open calendar →

Corgi Brazil 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 19.0300 · FX 1 USD = 1.280600 SGD · about SGD 24.3698 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.51 → 19.03 · -19.1%
35.12027.07519.030 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.4100 19.8000 16.2400 19.0300 9,268
Weekend
Weekend
33.3300 33.3300 33.3300 33.3300 100
32.1200 32.1200 32.1200 32.1200 100
33.2400 33.2400 33.2400 33.2400 100
33.9000 33.9000 33.9000 33.9000 100
32.4800 32.4800 32.4800 32.4800 100
Weekend
Weekend
32.3900 32.3900 32.3900 32.3900 100
31.9900 31.9900 31.9900 31.9900 100
33.4900 33.4900 33.4900 33.4900 100
33.9200 33.9200 33.9200 33.9200 100
35.4200 35.4200 35.1200 35.1200 500
Weekend
Weekend
35.0600 35.0600 35.0600 35.0600 100
33.6300 33.6300 33.6300 33.6300 200
33.2900 33.2900 33.2900 33.2900 100
34.2800 34.2800 34.2800 34.2800 100
34.2500 34.2500 34.2500 34.2500 200
Weekend
Weekend
27.4200 27.4200 27.4200 27.4200 100
26.0200 26.0200 26.0200 26.0200 100
26.2100 26.2100 26.2100 26.2100 100
25.0700 25.0700 25.0700 25.0700 100
24.7800 24.7800 24.7800 24.7800 100
Weekend
Weekend
25.6200 25.6200 25.6200 25.6200 100
25.7600 25.7600 25.7600 25.7600 100
27.6600 27.6600 26.4500 26.4500 300
27.7300 27.7300 27.7300 27.7300 100
27.4400 27.4400 27.4400 27.4400 100
Weekend
Weekend
26.6500 26.6500 26.6500 26.6500 100
26.9800 26.9800 26.9800 26.9800 100
26.6500 26.6500 26.6500 26.6500 100
27.1600 27.1600 27.1600 27.1600 100
27.0500 27.0500 27.0500 27.0500 100
Weekend
Weekend
27.6600 27.6600 27.6600 27.6600 100
28.3200 28.3200 28.3200 28.3200 100
27.6000 27.6000 27.6000 27.6000 100
28.3700 28.3700 28.3700 28.3700 100
No trading
Weekend
Weekend
27.2700 27.2700 27.2700 27.2700 100
27.7600 27.7600 27.7600 27.7600 100
27.7000 27.7000 27.7000 27.7000 100
25.6400 25.6400 25.6400 25.6400 100
24.8600 24.8600 24.8600 24.8600 100
Weekend
Weekend
24.1800 24.1800 24.1800 24.1800 100
24.5300 24.5300 24.5300 24.5300 100
24.4800 24.4800 24.4800 24.4800 100
24.6900 24.6900 24.6900 24.6900 100
23.7600 23.7600 23.7600 23.7600 100
Weekend
Weekend
23.5700 23.5700 23.5700 23.5700 100
22.4000 22.4000 22.4000 22.4000 100
23.3400 23.3400 22.6400 22.6400 900
21.9300 21.9300 21.8600 21.8600 200
22.3500 22.3500 22.2200 22.2200 300
Weekend
Weekend
22.0300 22.1800 22.0300 22.1800 200
22.0300 22.0300 22.0300 22.0300 100
22.1000 22.1000 22.1000 22.1000 100
22.2800 22.2800 22.2800 22.2800 100
23.9300 23.9300 23.9300 23.9300 100
Weekend
Weekend
24.1300 24.1300 24.1300 24.1300 100
24.8300 24.8300 24.8300 24.8300 100
25.2800 25.2800 25.2800 25.2800 100
25.1900 25.1900 25.1900 25.1900 100
25.7600 25.7600 25.7600 25.7600 100
Weekend
Weekend
26.0700 26.0700 26.0700 26.0700 100
25.8600 25.8600 25.8600 25.8600 100
24.4800 24.4800 24.4800 24.4800 100
25.2600 25.2600 25.2600 25.2600 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
25.4800 25.4800 25.4800 25.4800 100
26.1500 26.1500 26.1500 26.1500 100
24.7500 24.7500 24.7500 24.7500 100
24.6000 24.6000 24.6000 24.6000 100
Weekend
Weekend
24.2500 24.2500 24.2500 24.2500 100
24.3600 24.3600 24.3600 24.3600 100
25.2100 25.2100 25.2100 25.2100 100
25.4000 25.4000 25.4000 25.4000 100
24.5400 24.5400 24.5400 24.5400 100
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 100
24.0100 24.0100 24.0100 24.0100 100
23.2600 23.2600 23.2600 23.2600 100
23.5600 23.5600 23.5600 23.5600 100
23.9500 23.9500 23.9500 23.9500 100
Weekend
Weekend
No trading
23.2600 23.2600 23.2600 23.2600 100
22.9500 22.9500 22.9500 22.9500 100
23.4000 23.4000 23.4000 23.4000 100
23.5300 23.5300 23.5300 23.5300 100
Weekend
Weekend
23.6800 23.6800 23.6800 23.6800 100
23.0200 23.0200 23.0200 23.0200 0
22.5800 22.5800 22.5800 22.5800 0
23.0000 23.0000 23.0000 23.0000 0
23.1700 23.1700 23.1700 23.1700 100
Weekend
Weekend
No trading
22.4600 22.4600 22.4600 22.4600 100
22.9300 22.9300 22.9300 22.9300 0
23.4400 23.4400 23.4400 23.4400 200
24.5300 24.5300 23.7300 23.7300 2,400
Weekend
Weekend
23.9000 23.9000 23.9000 23.9000 100
23.5900 23.5900 23.5900 23.5900 0
22.2100 22.2100 22.2100 22.2100 100
22.5700 22.5700 22.2400 22.4000 200
22.0700 22.0700 22.0700 22.0700 100
Weekend
Weekend
22.4900 22.4900 22.4900 22.4900 0
23.5100 23.5100 23.5100 23.5100 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.