Corgi Brazil 2x Daily BRZX

Open calendar →

Corgi Brazil 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.8300 · FX 1 USD = 1.289800 SGD · about SGD 32.0257 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.51 → 24.83 · 5.6%
26.15024.11022.070 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
25.4800 25.4800 25.4800 25.4800 100
26.1500 26.1500 26.1500 26.1500 100
24.7500 24.7500 24.7500 24.7500 100
24.6000 24.6000 24.6000 24.6000 100
Weekend
Weekend
24.2500 24.2500 24.2500 24.2500 100
24.3600 24.3600 24.3600 24.3600 100
25.2100 25.2100 25.2100 25.2100 100
25.4000 25.4000 25.4000 25.4000 100
24.5400 24.5400 24.5400 24.5400 100
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 100
24.0100 24.0100 24.0100 24.0100 100
23.2600 23.2600 23.2600 23.2600 100
23.5600 23.5600 23.5600 23.5600 100
23.9500 23.9500 23.9500 23.9500 100
Weekend
Weekend
No trading
23.2600 23.2600 23.2600 23.2600 100
22.9500 22.9500 22.9500 22.9500 100
23.4000 23.4000 23.4000 23.4000 100
23.5300 23.5300 23.5300 23.5300 100
Weekend
Weekend
23.6800 23.6800 23.6800 23.6800 100
23.0200 23.0200 23.0200 23.0200 0
22.5800 22.5800 22.5800 22.5800 0
23.0000 23.0000 23.0000 23.0000 0
23.1700 23.1700 23.1700 23.1700 100
Weekend
Weekend
No trading
22.4600 22.4600 22.4600 22.4600 100
22.9300 22.9300 22.9300 22.9300 0
23.4400 23.4400 23.4400 23.4400 200
24.5300 24.5300 23.7300 23.7300 2,400
Weekend
Weekend
23.9000 23.9000 23.9000 23.9000 100
23.5900 23.5900 23.5900 23.5900 0
22.2100 22.2100 22.2100 22.2100 100
22.5700 22.5700 22.2400 22.4000 200
22.0700 22.0700 22.0700 22.0700 100
Weekend
Weekend
22.4900 22.4900 22.4900 22.4900 0
23.5100 23.5100 23.5100 23.5100 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.