Innovator U.S. Equity Buffer ETF - September BSEP

Open calendar →

Innovator U.S. Equity Buffer ETF - September · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 54.1814 · FX 1 USD = 1.280600 SGD · about SGD 69.3847 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.97 → 54.18 · 10.6%
54.90051.01447.129 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
53.8900 54.1956 54.0201 54.1814 2,881
Weekend
Weekend
53.7900 54.0400 53.7900 53.9500 9,500
54.2600 54.3300 54.0000 54.0300 24,800
54.4900 54.6500 54.4100 54.5100 11,400
54.3500 54.4200 54.2900 54.3800 4,800
54.2800 54.4800 54.2400 54.2800 12,900
Weekend
Weekend
54.4710 54.5300 53.9700 54.0550 82,300
54.0700 54.5900 54.0700 54.5220 9,500
54.4200 54.7400 54.2800 54.4100 11,500
54.8800 54.9080 54.7200 54.8160 4,900
54.9900 54.9900 54.7300 54.7900 7,100
Weekend
Weekend
54.7600 54.9100 54.7500 54.8280 3,900
54.7200 54.7800 54.4410 54.5860 20,200
54.6800 54.8100 54.5700 54.7500 21,400
54.6700 54.9900 54.6490 54.9000 6,200
54.4900 54.7300 54.4900 54.5900 10,900
Weekend
Weekend
54.5400 54.5400 54.2950 54.3700 8,700
54.0700 54.1400 53.8500 54.0400 30,700
54.2700 54.3500 53.9700 53.9700 60,300
54.3300 54.3300 53.9900 54.0760 28,600
54.3900 54.3900 54.1100 54.1500 16,200
Weekend
Weekend
54.2500 54.5190 54.2500 54.4550 27,200
54.1300 54.2800 54.0450 54.2100 36,700
54.3400 54.4750 54.2050 54.2500 51,300
54.6700 54.6700 54.4700 54.5700 36,500
54.2100 54.5900 54.2100 54.5250 1,002,500
Weekend
Weekend
53.9300 53.9600 53.7850 53.9600 15,700
53.8700 53.9600 53.7950 53.9600 36,500
53.9000 53.9000 53.3000 53.4700 17,200
53.6100 53.6800 53.6100 53.6400 21,400
53.8200 53.9100 53.7100 53.8600 6,100
Weekend
Weekend
53.9850 54.0700 53.8900 53.9400 12,700
53.7800 53.7800 53.6250 53.6360 32,600
54.0000 54.0000 53.8600 53.8780 1,168,300
54.4000 54.4000 54.0500 54.0550 77,900
No trading
Weekend
Weekend
54.5100 54.5100 54.2100 54.3100 1,516,400
54.3100 54.4900 54.1550 54.4260 24,400
53.9200 54.0770 53.8150 54.0200 53,000
53.9100 53.9800 53.7400 53.7850 281,900
54.0800 54.1300 54.0100 54.1100 427,400
Weekend
Weekend
54.0000 54.1100 54.0000 54.1000 5,900
53.9800 54.1000 53.9800 54.0400 8,400
54.0700 54.0700 53.9450 53.9450 6,100
53.9800 54.0300 53.9300 53.9750 5,400
53.9600 53.9600 53.9000 53.9250 6,800
Weekend
Weekend
53.9900 54.0100 53.8800 53.9500 4,900
53.9200 53.9300 53.8200 53.8250 11,200
54.0100 54.0100 53.8700 53.8700 2,200
53.8610 53.9500 53.8600 53.8600 8,200
53.8900 53.9350 53.8850 53.9350 2,500
Weekend
Weekend
53.9300 53.9300 53.8800 53.9250 5,300
53.9050 53.9200 53.8600 53.9200 2,000
53.8750 53.8750 53.8750 53.8750 100
53.7900 53.8150 53.7900 53.8150 1,300
53.7750 53.8250 53.7700 53.8250 800
Weekend
Weekend
53.7300 53.8000 53.7300 53.8000 8,000
53.6600 53.7150 53.6500 53.7150 28,300
53.7200 53.7200 53.7000 53.7000 3,400
53.5900 53.7200 53.5700 53.6900 1,400
53.4800 53.5900 53.4750 53.5400 13,800
Weekend
Weekend
52.9550 53.3300 52.9550 53.3180 5,000
52.8610 53.0300 52.8600 53.0210 3,700
52.6600 52.9500 52.5510 52.5510 5,800
52.9200 53.0180 52.9200 52.9850 1,000
52.9200 52.9200 52.7800 52.8900 1,000
Weekend
Weekend
52.8000 52.9800 52.8000 52.8220 2,900
52.7500 52.7900 52.6900 52.7540 4,300
53.0850 53.1400 53.0600 53.0600 3,100
53.0300 53.0700 53.0300 53.0650 900
52.9310 52.9910 52.8710 52.8710 3,300
Weekend
Weekend
52.8600 52.8800 52.8600 52.8800 300
53.1490 53.1490 53.0570 53.0570 700
53.1400 53.1680 53.0600 53.1640 3,900
53.0800 53.0800 52.9810 53.0700 2,800
53.0950 53.0950 52.9610 52.9800 3,000
Weekend
Weekend
53.0310 53.1100 53.0000 53.1100 4,000
52.9700 52.9950 52.9700 52.9950 2,400
52.7220 52.8200 52.6800 52.8130 5,300
52.8920 52.9450 52.7900 52.9000 1,300
52.9400 52.9700 52.9000 52.9700 3,500
Weekend
Weekend
No trading
52.8100 52.9000 52.5900 52.7550 4,400
52.6600 52.8550 52.6600 52.7690 5,200
52.6800 52.7300 52.6800 52.7300 5,400
52.4900 52.5710 52.4400 52.5710 1,800
Weekend
Weekend
52.2500 52.3200 52.2000 52.2880 4,400
52.2700 52.3500 52.2040 52.2040 2,500
52.3400 52.4650 52.2200 52.2200 1,500
52.3550 52.3550 52.2800 52.2910 2,100
52.6410 52.6900 52.5300 52.5800 3,600
Weekend
Weekend
No trading
52.5100 52.6270 52.5100 52.6270 2,600
52.4800 52.6430 52.3490 52.3490 3,200
52.6800 52.7050 52.6600 52.6700 4,300
52.6100 52.7250 52.6100 52.7140 600
Weekend
Weekend
52.1200 52.3200 52.1200 52.2980 4,000
51.6900 52.1720 51.6900 52.1720 4,100
52.0500 52.0800 51.7300 51.7810 9,100
52.4200 52.4200 51.7200 52.1010 3,400
52.2800 52.3400 52.2150 52.2150 1,800
Weekend
Weekend
52.4300 52.4300 52.0600 52.1350 6,000
52.6400 52.6800 52.6000 52.6000 1,500
52.5600 52.5700 52.5100 52.5640 2,500
52.5700 52.6350 52.5700 52.6350 1,000
52.5300 52.6400 52.5300 52.6050 8,800
Weekend
Weekend
52.5000 52.5900 52.4900 52.5400 30,900
52.4310 52.5050 52.4310 52.5050 1,900
52.3300 52.3990 52.3300 52.3990 4,400
52.3600 52.4300 52.3350 52.3770 2,000
No trading
Weekend
Weekend
52.2100 52.2550 52.1900 52.2170 4,300
51.9700 52.1650 51.9700 52.1650 5,600
51.8800 52.1100 51.8800 52.0900 5,900
51.8300 51.9700 51.8300 51.8850 1,700
51.9500 51.9810 51.8900 51.9810 2,800
Weekend
Weekend
51.9200 51.9900 51.9200 51.9550 2,000
52.0450 52.1800 52.0450 52.1500 15,200
51.9200 52.0250 51.9200 52.0250 1,400
51.7800 51.9150 51.7800 51.9150 1,400
51.8100 51.9200 51.8100 51.8800 1,300
Weekend
Weekend
51.9100 51.9100 51.8400 51.8610 900
52.0100 52.0100 51.6800 51.7100 32,500
51.7500 51.7950 51.7300 51.7950 3,800
51.3800 51.5200 51.3800 51.4980 2,600
51.3600 51.4200 51.2200 51.2750 7,500
Weekend
Weekend
51.5350 51.5500 51.4440 51.4440 2,100
51.1900 51.3600 51.1900 51.3300 2,300
50.9700 51.0040 50.9500 51.0040 5,400
51.0000 51.0250 50.9800 51.0250 1,800
51.0600 51.1350 51.0500 51.1350 4,800
Weekend
Weekend
50.9500 51.0980 50.9500 51.0600 5,800
51.0000 51.0000 50.6450 50.8600 900
50.9600 50.9800 50.9300 50.9800 2,100
50.9200 50.9200 50.7000 50.7000 700
50.8100 50.9050 50.8100 50.8920 1,800
Weekend
Weekend
50.9250 51.0900 50.8900 50.9600 2,800
50.5000 50.6190 50.5000 50.6190 2,800
50.3400 50.6200 50.3400 50.6100 13,500
50.1900 50.3270 50.1900 50.3270 1,800
49.5600 49.9770 49.5600 49.9770 2,100
Weekend
Weekend
49.6900 49.6900 49.6310 49.6310 200
49.3300 49.7390 49.3300 49.6800 3,300
49.2600 49.4900 49.2600 49.4170 1,700
48.2950 48.5200 48.2300 48.5200 5,600
48.4700 48.5480 48.4700 48.5480 3,900
Weekend
Weekend
No trading
47.8700 48.4000 47.8700 48.3720 6,000
48.3050 48.4600 48.3050 48.3650 2,700
47.6000 48.0840 47.5500 48.0840 2,500
47.3900 47.4000 46.9400 47.1290 16,000
Weekend
Weekend
47.5000 47.6200 47.1500 47.2700 3,200
48.2600 48.2600 47.7660 47.7800 9,300
48.4300 48.4900 48.3700 48.4100 2,700
48.2500 48.3400 48.1920 48.1920 1,100
48.6000 48.6920 48.3460 48.3720 1,800
Weekend
Weekend
48.3390 48.3390 47.7750 47.9440 3,000
48.1900 48.5200 48.1900 48.4100 7,800
48.7500 48.7500 48.4600 48.4600 2,000
48.9900 49.0170 48.9900 49.0170 2,200
48.9200 48.9700 48.8200 48.8600 4,000
Weekend
Weekend
48.8300 48.8400 48.4500 48.4500 800
48.8350 48.9000 48.6500 48.6500 3,200
49.3200 49.3200 49.1200 49.1600 900
49.2700 49.4700 49.1800 49.1800 32,300
48.6720 49.2500 48.5600 49.2500 3,900
Weekend
Weekend
48.9390 49.0850 48.9100 48.9400 4,100
49.4200 49.4200 49.1980 49.4100 3,800
49.3500 49.6600 49.3500 49.6100 3,000
48.8000 49.4300 48.8000 49.3840 10,400
49.4200 49.8100 49.4200 49.6400 6,000
Weekend
Weekend
49.5520 49.6500 49.5400 49.6500 5,300
49.6700 49.8500 49.6400 49.8500 6,500
49.8700 49.9200 49.8600 49.9000 6,100
49.3000 49.6800 49.3000 49.6500 3,000
49.4300 49.4500 49.3500 49.4000 2,300
Weekend
Weekend
49.6600 49.7100 49.5600 49.7100 6,700
49.5200 49.5200 49.4400 49.5000 606,900
49.6400 49.7900 49.5350 49.5800 92,900
49.1900 49.5100 49.1250 49.3900 8,800
No trading
Weekend
Weekend
49.3800 49.6000 49.2900 49.3300 8,600
49.5380 49.6000 49.3000 49.3000 4,300
49.8900 50.0250 49.7400 49.8200 6,400
49.9100 49.9800 49.8100 49.8100 4,100
49.7600 49.9600 49.7600 49.8900 7,100
Weekend
Weekend
49.3000 49.7700 49.3000 49.7500 5,800
49.2800 49.3400 49.1200 49.1200 8,100
49.6800 49.7050 49.5000 49.5000 7,100
49.8100 49.8100 49.4700 49.6500 6,800
49.6500 49.9900 49.6500 49.9160 6,500
Weekend
Weekend
49.7800 49.8000 49.6300 49.7400 3,800
49.8200 49.8760 49.4800 49.8760 5,800
49.9100 49.9800 49.8680 49.9800 7,000
49.9100 49.9570 49.8770 49.8900 24,800
49.6800 49.8700 49.6800 49.8010 7,400
Weekend
Weekend
49.6200 49.7300 49.6100 49.6920 6,600
49.5900 49.7450 49.5900 49.6670 5,100
49.2200 49.6100 49.2200 49.5080 6,400
49.3300 49.4290 49.0900 49.0900 6,200
No trading
Weekend
Weekend
49.7900 49.8100 49.7400 49.7590 7,200
49.8200 49.9100 49.7000 49.7000 24,200
49.6200 49.7200 49.4800 49.7200 7,000
49.8200 49.8200 49.7100 49.7980 3,400
49.7900 49.8700 49.7800 49.8680 46,200
Weekend
Weekend
49.6100 49.8500 49.6100 49.8170 6,300
49.6000 49.6100 49.5900 49.5990 5,300
49.7600 49.7600 49.5800 49.6400 8,200
49.4900 49.7100 49.4900 49.6600 11,000
49.5800 49.6100 49.4700 49.4800 7,300
Weekend
Weekend
49.2700 49.3400 49.2400 49.3200 25,900
No trading
49.3900 49.3900 49.2500 49.2500 4,200
49.5000 49.5600 49.4500 49.4500 4,800
49.5330 49.5600 49.4400 49.4800 4,700
Weekend
Weekend
49.5760 49.6020 49.5600 49.6020 1,500
No trading
49.5290 49.6300 49.5200 49.5700 3,900
49.4100 49.5200 49.3900 49.4700 14,900
49.2900 49.4000 49.2900 49.3500 9,500
Weekend
Weekend
49.1400 49.2300 49.0800 49.1300 11,100
48.9100 49.1100 48.8200 48.8500 37,800
48.6800 48.6900 48.5900 48.5900 4,600
48.8920 49.0300 48.8250 48.9680 4,700
49.0600 49.0750 49.0000 49.0000 10,700
Weekend
Weekend
48.8980 49.0500 48.8980 49.0500 5,300
49.0800 49.3700 49.0800 49.2700 4,500
48.9700 49.3100 48.9700 49.2350 4,500
49.1160 49.1250 48.9900 48.9900 5,700
49.1500 49.1500 48.9500 48.9890 4,300
Weekend
Weekend
49.1700 49.1720 49.0900 49.1300 8,600
48.9600 49.0700 48.9600 49.0700 8,200
48.9200 49.1000 48.9200 49.0000 4,600
48.9600 48.9900 48.8300 48.9160 6,700
48.8800 48.9940 48.8200 48.8200 10,200
Weekend
Weekend
48.9300 49.0100 48.9110 48.9720 2,300
No trading
48.7200 48.8800 48.7200 48.7900 9,000
48.5600 48.6200 48.5300 48.5800 5,100
48.2450 48.3500 48.2450 48.3100 3,800
Weekend
Weekend
47.5700 48.0600 47.4920 47.8490 5,900
48.6000 48.6090 47.5270 47.5270 11,000
48.1500 48.1500 47.9000 48.0100 2,800
47.8500 48.0800 47.8500 47.8500 7,900
48.2600 48.4500 47.9800 48.0600 13,900
Weekend
Weekend
48.2000 48.5350 48.2000 48.3840 9,700
48.7100 48.7100 48.3400 48.3730 11,300
48.9000 48.9000 48.7700 48.8100 4,000
48.6000 48.8680 48.6000 48.8330 5,300
48.7700 48.7950 48.5800 48.7740 2,200
Weekend
Weekend
48.2000 48.3290 48.0000 48.3290 6,900
48.4500 48.4500 48.2800 48.3290 4,200
48.3900 48.7800 48.3900 48.6560 3,800
48.4460 48.6220 48.4460 48.5130 10,800
48.8600 48.8600 48.7400 48.7600 7,700
Weekend
Weekend
48.8900 48.8900 48.7200 48.7300 5,400
48.8800 48.9100 48.6700 48.6700 6,200
49.0250 49.0900 48.8650 48.9460 25,000
49.0200 49.1100 48.9500 48.9800 9,900
48.9700 49.0600 48.9000 48.9700 12,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.