NEOS Bitcoin High Income BTCI

Open calendar →

NEOS Bitcoin High Income ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 31.9144 · FX 1 USD = 1.280250 SGD · about SGD 40.8584 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.56 → 31.91 · -45.5%
58.56042.71026.860 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.8600 32.0300 31.4700 31.9144 577,710
Weekend
Weekend
32.4100 32.5200 32.1400 32.2200 530,900
32.4600 32.4900 32.0600 32.3100 788,300
33.1400 33.5450 32.9700 33.4300 538,100
33.0100 33.6700 32.9100 33.3900 874,500
33.3500 33.3700 33.0800 33.1200 630,100
Weekend
Weekend
33.1600 33.3300 32.6700 33.0200 568,200
32.5100 33.3300 32.2900 33.2800 531,400
33.4000 33.5560 32.9400 33.0700 538,500
33.5400 33.8100 33.4750 33.5900 363,800
33.2800 33.4800 33.2100 33.3800 332,300
Weekend
Weekend
33.3500 33.5500 33.1800 33.2000 488,400
33.2800 33.3700 32.4750 32.9400 1,123,200
33.6300 33.7000 33.3950 33.5900 758,000
34.4500 34.7500 34.3300 34.4200 536,700
34.5000 34.7510 34.1950 34.4100 598,000
Weekend
Weekend
34.8000 34.9100 33.7700 33.9200 899,500
33.5800 34.2000 33.5800 34.0100 492,800
34.2200 34.3860 33.6260 33.7500 475,500
33.9200 34.0200 33.4800 33.7400 355,700
33.7600 33.9450 33.3500 33.6500 549,100
Weekend
Weekend
33.7900 33.9100 33.5330 33.8700 1,054,100
33.7100 34.0800 33.6200 33.9300 350,100
34.3000 34.3800 33.5900 33.9400 555,000
34.3400 34.5900 34.2000 34.4400 776,900
33.9700 34.6000 33.9300 34.5200 1,290,800
Weekend
Weekend
31.7300 32.8600 31.6800 32.8100 1,010,000
31.0500 31.2600 30.8200 31.0800 519,600
30.7600 31.0200 30.4720 30.8500 509,500
31.9200 32.0000 31.1190 31.6100 1,009,000
32.2600 32.8000 32.2150 32.7000 740,500
Weekend
Weekend
32.1100 32.9300 31.8400 32.1300 688,700
31.8800 32.0700 31.7700 31.9600 417,800
32.8300 32.8300 32.2800 32.3500 418,800
32.3400 32.5600 32.0570 32.3850 595,100
No trading
Weekend
Weekend
32.7300 32.8800 32.4350 32.8800 650,800
32.4900 33.5000 32.4300 33.5000 634,800
31.8400 32.0500 31.7200 31.9300 348,500
32.2400 32.3530 31.6700 32.0000 452,000
32.3300 32.6700 32.2800 32.5900 536,300
Weekend
Weekend
32.6000 32.8400 32.0600 32.2600 618,600
32.6500 33.0900 32.5700 32.8200 432,300
32.3500 32.5000 32.2100 32.4300 317,900
32.5100 32.7200 32.3200 32.5300 523,400
32.5900 32.8400 32.2200 32.5200 934,600
Weekend
Weekend
32.0000 32.2400 31.7800 32.0000 1,062,900
30.5000 30.8460 30.2600 30.7800 841,400
28.2600 29.8400 28.1550 29.4700 883,300
28.5000 28.8600 28.4900 28.7300 464,700
28.2300 28.7200 28.2300 28.6100 531,700
Weekend
Weekend
28.0000 28.1650 27.8850 28.0700 619,800
28.2500 28.4500 28.0000 28.2100 521,700
28.4200 28.4400 28.1600 28.1800 495,600
28.4800 28.5200 28.1300 28.2600 306,300
28.7900 28.8300 28.3350 28.4600 445,900
Weekend
Weekend
28.9000 28.9400 28.6200 28.8150 382,200
28.5100 28.7800 28.4650 28.6100 252,900
28.4700 28.7600 28.3300 28.7100 278,800
28.3000 28.5900 28.2500 28.5900 325,200
27.8100 28.4100 27.8100 28.3600 385,500
Weekend
Weekend
28.3100 28.3230 27.7800 27.9800 516,300
28.6600 28.7800 28.5700 28.6650 303,100
28.4500 28.5900 28.1500 28.2200 364,600
28.1600 28.3700 27.9100 28.2600 316,400
28.7400 28.9500 28.4700 28.6700 423,700
Weekend
Weekend
28.3900 28.4700 28.1940 28.3900 554,100
28.6400 28.7100 28.5300 28.5600 455,600
28.8700 29.0900 28.8400 28.9200 395,200
29.8000 29.9600 29.6500 29.7800 543,800
29.1200 29.5500 28.9900 29.5300 485,200
Weekend
Weekend
28.5500 29.0400 28.3600 28.9500 470,000
28.9450 29.2100 28.9100 29.0300 450,300
29.3500 29.4500 29.1600 29.2300 494,900
28.8300 29.2190 28.7150 29.1300 428,100
28.3400 28.4800 28.0600 28.2600 503,200
Weekend
Weekend
28.8700 29.1300 28.7640 28.8550 371,800
28.3600 28.6500 28.2850 28.5700 349,600
28.0900 28.2360 27.9100 28.2000 494,200
28.4200 28.8890 28.3000 28.7300 411,400
27.9200 28.7600 27.7900 28.6800 634,500
Weekend
Weekend
No trading
27.9300 28.1000 27.7050 27.9000 390,500
26.7100 27.4350 26.7100 27.2500 432,800
26.7100 26.9800 26.5200 26.8600 655,300
27.2900 27.6400 26.8900 27.5600 468,900
Weekend
Weekend
26.8600 27.6050 26.8320 27.2650 526,000
27.8400 27.8900 26.5200 27.0100 651,500
28.2300 28.3090 26.9600 27.2500 920,000
28.3200 28.6600 28.2500 28.4200 1,175,400
29.6400 29.8800 29.2900 29.3700 761,400
Weekend
Weekend
No trading
29.2800 29.3500 28.4000 28.6700 850,000
29.6600 30.2500 29.2100 29.3500 834,600
30.1000 30.2400 29.7850 29.9300 579,700
31.1500 31.3500 30.8680 31.0000 1,309,400
Weekend
Weekend
29.5500 30.0200 29.3700 29.6800 670,000
29.2500 29.7900 29.0400 29.6600 546,700
28.6700 29.2400 28.6700 28.8400 628,000
29.0800 29.2400 28.3300 28.9700 900,700
29.6100 29.9100 29.4700 29.5300 896,300
Weekend
Weekend
29.0100 29.0600 27.5700 28.1100 1,594,800
29.5400 30.0100 29.3100 29.5800 984,100
30.9400 31.1600 30.3250 30.3900 937,400
32.0800 32.1000 30.8500 31.1900 1,852,000
33.2100 33.3000 32.6500 33.0800 994,900
Weekend
Weekend
33.7000 34.1750 33.3800 33.8300 634,100
33.8000 33.9100 33.4500 33.7600 1,050,800
34.5950 34.7300 34.3500 34.4800 736,000
35.2400 35.8400 34.8600 34.9200 1,154,800
No trading
Weekend
Weekend
35.5900 35.5900 34.8600 35.0400 1,080,700
35.5100 35.8150 35.2500 35.7000 597,400
35.5000 35.7200 35.3250 35.7200 654,100
36.0000 36.2200 35.7800 36.1600 693,100
36.3100 36.3100 35.7600 36.0700 1,418,900
Weekend
Weekend
37.2500 37.2600 36.7400 37.0300 736,900
37.0900 37.9700 37.0200 37.7500 640,400
37.2600 37.2900 36.7700 37.0900 649,300
37.4700 37.5500 37.1600 37.5400 725,200
37.5900 38.0000 37.4000 37.9800 853,100
Weekend
Weekend
37.0000 37.3400 36.9500 37.2800 705,900
37.5200 37.5800 36.9600 37.1800 845,700
37.8200 37.9000 37.5450 37.6850 752,200
37.5900 37.7400 37.3900 37.7000 935,100
36.7000 37.2950 36.5250 37.1200 978,300
Weekend
Weekend
36.3600 36.6500 36.2900 36.4300 775,000
35.6000 35.8900 35.5800 35.7100 441,800
35.8100 35.8700 35.1750 35.4800 473,700
35.6300 35.7210 35.3700 35.6100 603,800
36.1000 36.2200 35.6450 35.7900 1,174,400
Weekend
Weekend
36.0300 36.1900 35.8800 35.9300 620,500
35.8600 36.2300 35.6650 35.9600 614,600
36.2400 36.4450 36.1000 36.2500 655,400
36.3000 36.3500 35.8000 35.9400 1,032,600
35.9000 36.3800 35.7100 36.3800 964,000
Weekend
Weekend
36.2600 36.8200 36.1350 36.5600 753,200
35.7800 35.8700 35.0700 35.8300 693,500
35.6000 35.8800 35.2100 35.8800 513,400
35.6000 36.0800 35.3000 35.5700 739,000
34.3900 35.1800 34.2000 35.1600 618,300
Weekend
Weekend
34.6700 35.1200 34.5600 35.1200 445,300
34.3300 34.7800 33.9900 34.6500 527,800
34.7600 34.7600 34.0100 34.2700 644,900
33.1000 33.3400 32.7600 33.2900 442,500
33.4700 33.8130 33.3600 33.5600 360,600
Weekend
Weekend
No trading
32.0000 32.5600 31.8500 32.5500 466,000
33.0400 33.2220 32.7200 32.8100 387,400
32.2900 32.9400 32.1200 32.7800 406,900
32.6400 32.7700 32.0100 32.1300 350,900
Weekend
Weekend
32.2200 32.2200 31.6800 31.8400 586,400
33.2200 33.3850 32.7500 32.9300 343,300
33.9900 34.2250 33.6900 33.7700 395,900
33.6000 33.7100 33.0100 33.2200 345,900
33.6800 34.0800 33.4500 33.6500 646,100
Weekend
Weekend
33.5700 33.6000 33.1300 33.4500 593,200
33.1300 33.5500 32.8700 33.4600 537,200
34.3400 34.3700 33.6650 33.7500 757,300
35.4700 35.9000 35.3550 35.8300 852,000
35.4200 35.6790 35.1700 35.5000 819,500
Weekend
Weekend
35.1900 35.5000 34.3500 34.5100 712,900
34.0900 34.2400 33.7350 34.2300 449,600
34.1200 34.4580 33.8950 34.3100 499,500
34.3400 34.6600 33.7800 34.0000 568,600
33.3800 33.7700 33.3300 33.6600 462,700
Weekend
Weekend
33.6100 33.6100 33.0400 33.1800 638,400
34.7600 34.9100 34.1340 34.4000 481,400
34.5600 35.3300 34.3900 35.0300 596,200
32.8300 33.4960 32.3900 33.2500 457,100
32.1400 33.9300 32.0830 33.6200 461,100
Weekend
Weekend
32.5400 32.6200 32.0400 32.2700 348,200
33.5900 33.6500 32.7100 33.1900 327,800
32.7600 34.1900 32.5500 34.0300 431,900
31.0200 31.8490 30.8900 31.7200 436,500
32.5800 32.6200 31.4000 31.6700 698,600
Weekend
Weekend
33.0100 33.4380 32.7500 33.3700 417,400
32.4700 33.0400 32.2500 33.0400 557,200
33.0200 33.6000 32.4000 32.5500 639,900
34.4200 34.4200 33.4850 34.1400 655,100
No trading
Weekend
Weekend
33.8500 34.9000 33.6400 34.6400 509,200
34.1500 34.3780 32.7500 32.8700 533,500
34.2600 34.3300 33.1000 33.9400 645,600
34.8000 35.1400 34.1300 34.5600 420,600
34.6000 35.7000 34.3900 35.5800 789,600
Weekend
Weekend
33.5700 35.8500 33.5700 35.2600 1,250,900
35.0300 35.4550 31.3150 32.0000 1,938,000
37.4800 37.7100 36.0800 36.6600 838,400
39.1400 39.2000 36.4600 38.2200 1,200,800
39.0300 39.5200 38.7500 38.8300 1,261,600
Weekend
Weekend
41.1100 41.8490 40.5500 41.4900 861,600
43.4700 43.4700 41.2380 41.5400 1,288,800
44.3700 44.5500 43.8500 44.0800 443,900
43.4800 44.0900 43.1100 44.0400 457,600
43.4600 43.8200 43.0400 43.2500 899,100
Weekend
Weekend
44.2000 44.8400 43.6870 44.1200 634,700
44.1900 44.2800 43.6400 44.0400 711,400
44.0900 44.4900 43.0900 44.4700 959,700
45.7600 45.9000 45.0000 45.1800 1,607,400
No trading
Weekend
Weekend
47.4700 47.4960 46.9800 47.4400 467,600
47.8300 47.9400 47.2000 47.3300 712,600
47.4100 48.2300 47.2700 48.2300 661,600
46.1400 47.1100 45.9900 46.9900 829,800
45.3800 46.0840 45.2500 45.8300 908,100
Weekend
Weekend
45.3300 45.9000 45.0000 45.2700 494,700
44.9500 45.6000 44.6900 45.4700 454,400
45.5750 45.8700 45.2900 45.4500 473,200
46.8800 46.8800 45.5000 46.0300 590,500
46.1800 46.8950 45.9000 46.7400 826,700
Weekend
Weekend
44.4800 45.4050 44.3250 44.9000 583,700
No trading
44.7100 44.8700 43.7950 44.0200 641,400
44.2000 44.8900 44.1000 44.1900 532,600
44.0100 44.2740 43.7100 43.8100 704,300
Weekend
Weekend
44.5600 44.6200 43.4900 44.0500 750,300
No trading
43.8450 44.0000 43.4000 43.8900 422,100
45.0200 45.3500 44.4610 45.0300 643,200
46.1200 46.3150 45.1400 45.5000 656,000
Weekend
Weekend
45.0500 45.7600 44.5860 45.2500 538,300
45.3300 45.7900 43.4300 43.7800 611,400
45.0600 46.2100 43.8500 44.1300 487,500
44.5800 45.2200 44.5800 45.0200 410,100
45.9600 46.0490 43.8000 44.1000 875,100
Weekend
Weekend
47.0300 47.3200 45.8000 46.2000 464,900
46.0900 46.9300 45.7500 46.9300 466,600
46.9700 47.9200 46.6750 47.2700 600,500
46.0650 47.9300 45.9600 47.3900 791,700
46.4200 46.6000 45.7400 46.2500 922,800
Weekend
Weekend
46.1600 46.4980 45.0500 45.6100 557,500
47.2300 47.2890 46.2800 47.1100 380,300
47.0000 47.3600 46.6000 47.2600 453,900
45.1700 46.7900 45.0550 46.3300 707,800
44.2500 44.2910 43.0800 43.8200 1,064,400
Weekend
Weekend
47.4200 47.5000 45.9830 46.1900 567,400
No trading
44.4800 45.9500 44.0600 45.8400 636,300
45.3500 45.8000 44.7750 45.5600 831,100
44.6800 46.4100 44.2590 46.3200 746,400
Weekend
Weekend
43.6000 44.4620 42.8170 44.0400 1,072,800
47.6900 47.7400 44.7000 44.8400 851,400
47.4700 47.9830 46.0000 46.5400 903,600
47.5000 48.7010 47.2500 48.3700 656,600
48.9100 49.8000 47.3700 47.7700 860,000
Weekend
Weekend
49.4100 50.4400 48.8300 48.9000 1,050,100
52.8500 53.3930 50.6400 50.7500 842,800
54.0000 54.1200 52.1400 52.6000 539,700
54.2500 54.2500 53.0500 53.2300 378,000
54.9900 54.9900 53.9500 54.6400 500,500
Weekend
Weekend
51.8400 53.6600 51.4500 53.6600 592,700
53.1900 53.1900 51.8630 52.2800 680,000
52.8400 53.8590 52.6600 53.5700 477,100
53.5000 53.9000 51.3900 52.0600 1,050,400
55.4800 55.4900 54.1900 54.8200 881,700
Weekend
Weekend
56.2400 56.7550 55.5990 56.2400 426,900
55.7500 55.7550 54.4700 54.6000 827,600
58.0200 58.2100 55.9900 56.7300 644,900
58.7300 59.1290 57.9200 58.1500 504,400
58.3100 58.9300 58.3000 58.5600 772,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.