T-Rex 2X Long Bitcoin Daily Target BTCL

Open calendar →

T-Rex 2X Long Bitcoin Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 18.1400 · FX 1 USD = 1.280250 SGD · about SGD 23.2237 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.35 → 18.14 · -67.2%
55.35032.99510.640 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.9100 18.3550 17.7438 18.1400 19,435
Weekend
Weekend
18.8100 18.9400 18.4900 18.5600 13,600
18.9050 18.9150 18.4700 18.6600 37,700
19.8500 20.3400 19.5500 20.2000 63,000
19.1500 19.6400 19.1310 19.2920 26,800
19.2250 19.2500 18.9100 18.9480 22,000
Weekend
Weekend
18.9400 19.2300 18.4600 18.8300 55,200
18.2500 19.3390 18.0500 19.2650 43,600
19.3400 19.5650 18.8300 18.9350 38,800
19.7500 19.9400 19.5350 19.7050 21,700
19.3600 19.5850 19.2100 19.5000 77,700
Weekend
Weekend
19.4700 19.7050 19.2700 19.2750 56,900
19.3200 19.5000 18.4500 19.0680 120,500
19.7900 19.9210 19.5000 19.8400 50,400
21.1400 21.4500 20.8500 20.9820 89,700
21.1900 21.5300 20.7150 20.9800 81,700
Weekend
Weekend
21.5750 21.7100 20.2300 20.3300 43,500
19.9700 20.7190 19.9700 20.5400 73,600
20.7600 20.9700 19.9600 20.0130 91,000
20.4100 20.4100 19.6800 20.0140 69,900
20.0400 20.3200 19.6150 19.9400 71,000
Weekend
Weekend
20.2600 20.3700 19.8800 20.2600 73,700
20.3100 20.7800 19.9700 20.4500 40,000
21.0600 21.2900 20.1260 20.5500 52,600
21.0900 21.5900 21.0000 21.4000 89,300
20.7500 21.7290 20.7330 21.5300 149,100
Weekend
Weekend
17.6600 19.1600 17.6600 19.0800 144,200
16.9300 17.1300 16.7600 16.9900 70,600
16.6000 16.9090 16.4300 16.7700 136,400
17.1500 17.3830 16.1900 16.7000 153,200
17.6400 18.2900 17.6400 18.1700 92,800
Weekend
Weekend
17.4900 18.5000 17.3000 17.3600 73,000
17.3900 17.4600 17.1860 17.3500 83,600
18.4400 18.4790 17.7200 17.9000 57,500
17.9000 18.1700 17.5600 17.9100 54,900
No trading
Weekend
Weekend
18.3700 18.6700 18.0140 18.5800 84,500
18.0900 19.6000 17.9500 19.5600 83,200
17.3100 17.6270 17.2100 17.5300 89,300
17.8100 18.0450 17.1750 17.5000 77,200
18.0200 18.4800 17.8000 18.2900 41,000
Weekend
Weekend
18.4600 18.7200 17.4650 17.7000 126,600
18.5300 19.2700 18.4000 18.8450 71,900
17.9800 18.2490 17.8200 18.1490 44,300
18.2800 18.6900 17.9800 18.3000 134,400
18.3900 18.8600 17.9150 18.3100 208,500
Weekend
Weekend
17.5400 17.8950 17.2500 17.5300 212,700
15.3400 15.8000 15.0600 15.7100 189,400
12.5900 14.3900 12.5500 13.9550 177,900
12.2300 12.6100 12.2300 12.4900 31,200
12.1110 12.4400 12.0800 12.3800 39,800
Weekend
Weekend
11.7900 11.9100 11.6800 11.8200 46,300
12.2000 12.2300 11.8100 12.0270 48,300
12.2400 12.2400 11.9700 12.0420 51,000
12.3000 12.3400 11.9700 12.0750 26,000
12.6100 12.6300 12.1900 12.2800 65,200
Weekend
Weekend
12.7600 12.8090 12.5130 12.6840 69,900
12.3850 12.6200 12.3850 12.4600 20,200
12.3000 12.6800 12.3000 12.6500 50,800
12.2700 12.4790 11.9400 12.4500 46,900
11.8500 12.3500 11.7900 12.2900 56,900
Weekend
Weekend
12.1600 12.1700 11.7300 11.9580 154,300
12.6110 12.7950 12.6000 12.6700 33,100
12.4210 12.6300 12.1800 12.1900 51,100
12.0900 12.3300 11.8700 12.3000 89,700
12.7500 13.0300 12.5600 12.7300 71,500
Weekend
Weekend
12.5400 12.5400 12.2600 12.4700 80,400
12.8200 12.9500 12.6500 12.6900 54,200
13.0700 13.3500 13.0500 13.2000 50,200
13.3700 13.5850 13.2700 13.4100 62,000
12.6300 13.1100 12.5000 12.8800 42,900
Weekend
Weekend
11.9950 12.5900 11.8400 12.5250 65,500
12.5300 12.8100 12.4850 12.5550 39,400
12.9950 13.0700 12.7600 12.8300 87,800
12.4700 12.8280 12.3500 12.6800 59,400
12.0100 12.0600 11.6200 11.8400 34,200
Weekend
Weekend
12.5800 12.7650 12.4300 12.4800 70,300
12.0000 12.2800 12.0000 12.2800 34,400
11.6700 11.9000 11.5670 11.8330 130,000
12.2000 12.6200 12.0400 12.4860 80,300
11.5500 12.5500 11.5500 12.4300 130,600
Weekend
Weekend
No trading
11.6600 11.8350 11.5400 11.5800 85,000
10.6080 11.2450 10.6080 11.0600 75,700
10.5500 10.7300 10.4000 10.6400 95,300
11.0900 11.3100 10.7000 11.2380 97,000
Weekend
Weekend
10.7100 11.2600 10.6500 11.0200 74,200
11.4010 11.4010 10.4200 10.8100 99,000
11.8600 11.9000 10.7900 11.0750 180,800
11.9200 12.1800 11.9200 12.0570 59,700
13.1100 13.3100 12.8090 12.8700 60,800
Weekend
Weekend
No trading
12.8800 12.8800 12.0200 12.2800 147,500
13.0820 13.5900 12.7900 12.8600 109,000
13.5900 13.6900 13.3110 13.4100 31,600
13.9400 14.1060 13.7200 13.8200 125,000
Weekend
Weekend
12.5400 12.9600 12.4650 12.6500 63,500
12.3700 12.7600 12.1900 12.6700 110,200
11.9150 12.3500 11.9150 12.0200 165,900
12.2500 12.2550 11.5600 12.0700 151,000
12.7000 12.9600 12.6000 12.6500 132,900
Weekend
Weekend
12.1700 12.2120 11.0200 11.5100 340,200
12.6400 13.1500 12.5000 12.8110 206,200
14.1600 14.2830 13.4750 13.5300 158,600
15.0900 15.1200 13.9600 14.3150 191,800
16.4100 16.4900 15.8540 16.2900 299,700
Weekend
Weekend
16.9700 17.5770 16.7300 17.2000 52,400
17.0700 17.3130 16.7800 17.1900 71,700
17.9900 18.2000 17.8000 17.9450 54,500
18.8100 19.3300 18.3300 18.4200 124,400
No trading
Weekend
Weekend
19.1400 19.1400 18.2820 18.3800 27,800
19.1300 19.5300 18.8000 19.3590 34,200
19.0550 19.3700 18.9800 19.3690 53,500
18.7700 19.0100 18.5800 18.9400 73,300
19.2200 19.2800 18.5210 18.9510 41,800
Weekend
Weekend
20.6300 20.6300 19.8500 20.1430 39,500
20.6200 21.7200 20.4800 21.4000 64,100
20.7200 20.7300 19.9940 20.4600 44,600
21.0200 21.1600 20.5700 21.0600 50,100
21.2500 21.7700 20.9400 21.7100 58,300
Weekend
Weekend
20.5400 20.8700 20.4500 20.7900 75,000
21.2400 21.2400 20.4700 20.9000 53,700
21.8000 21.8000 21.4000 21.5400 73,500
21.5300 21.6700 21.2700 21.5900 85,300
20.2600 21.0600 20.0600 20.8600 69,300
Weekend
Weekend
19.9700 20.2800 19.8600 19.9700 96,100
19.0760 19.1200 18.8700 18.9800 32,600
19.1200 19.2230 18.4010 18.5500 35,300
18.9300 19.0100 18.6500 19.0100 26,100
19.7100 19.9200 19.1100 19.2700 44,100
Weekend
Weekend
20.0300 20.0800 19.5700 19.6800 37,300
19.7100 20.2200 19.4000 19.7400 68,200
20.1500 20.6200 20.0600 20.3400 105,600
18.9600 19.0690 18.3800 18.4700 56,600
18.5400 19.1900 18.3300 19.0900 106,000
Weekend
Weekend
19.4100 20.1890 19.1700 19.7600 197,900
18.5000 18.7100 17.6500 18.6900 73,800
18.2500 18.6500 17.8500 18.5300 78,000
18.3200 19.0600 18.0000 18.1600 130,400
16.6500 17.8100 16.5300 17.7200 79,300
Weekend
Weekend
17.2900 17.7400 17.0800 17.7400 95,600
16.6700 17.3600 16.4600 17.1700 86,000
17.4100 17.4100 16.5040 16.7900 99,800
15.4800 15.7700 15.1600 15.7400 46,800
15.9500 16.3400 15.8600 16.1300 61,300
Weekend
Weekend
No trading
14.5000 15.0200 14.3000 14.8700 54,200
15.6900 15.8800 15.3210 15.4500 73,400
14.8700 15.5600 14.6900 15.2600 42,400
15.3000 15.3400 14.5900 14.6970 58,100
Weekend
Weekend
14.7800 14.8100 14.2600 14.4800 114,200
16.0500 16.2600 15.4800 15.6300 70,800
17.0850 17.2850 16.6800 16.7400 84,300
16.7100 16.7550 15.9200 16.0750 106,300
16.7600 17.2700 16.4700 16.7100 96,000
Weekend
Weekend
16.8300 16.8300 16.1300 16.4900 64,500
16.1400 16.7200 15.9350 16.5500 89,800
17.8400 17.8400 16.9000 16.9600 164,600
18.3000 18.9100 18.1350 18.7200 97,700
18.4400 18.7200 18.0000 18.4200 139,900
Weekend
Weekend
18.0400 18.4200 16.9800 17.0900 136,300
16.7400 16.8990 16.2850 16.7800 34,200
16.8500 17.1600 16.4400 16.9300 84,100
17.0000 17.4530 16.2700 16.6200 112,500
16.0100 16.3500 15.8100 16.1600 152,400
Weekend
Weekend
16.1900 16.1900 15.5400 15.7700 154,300
17.9100 18.0200 16.9550 17.2600 124,700
17.5800 18.6800 17.4200 18.2100 255,500
15.4000 16.3000 15.0000 15.9350 89,200
14.7700 16.7500 14.6900 16.4100 157,800
Weekend
Weekend
15.2600 15.2700 14.5700 14.7700 78,600
15.9700 16.0500 15.2400 15.6200 78,100
15.3500 16.6760 15.1900 16.5000 150,800
13.7600 14.4590 13.6800 14.3990 77,300
15.2600 15.2600 14.2000 14.3640 130,400
Weekend
Weekend
15.5900 16.0300 15.4900 15.9700 81,700
15.1000 15.7000 15.0200 15.7000 50,600
15.7300 16.1600 15.0900 15.2500 79,600
16.0550 16.1800 15.4400 16.0200 85,600
No trading
Weekend
Weekend
15.8200 16.8100 15.6200 16.4800 131,600
16.3000 16.3600 14.8200 14.9700 114,000
16.2800 16.2800 15.1500 16.0300 184,400
16.8700 17.2400 16.1800 16.5800 108,100
16.7500 17.8180 16.5700 17.6400 162,800
Weekend
Weekend
15.8900 17.9600 15.8900 17.3250 916,000
17.8250 18.1930 13.6850 14.4400 1,017,300
20.6700 20.8800 18.9100 19.6200 247,900
22.6000 22.6100 19.4100 21.3450 197,400
22.3100 23.0900 22.0000 22.2700 452,600
Weekend
Weekend
25.2700 26.3500 24.6100 25.8700 145,600
28.4100 28.5050 25.4400 26.0350 289,300
29.9700 30.2650 29.2500 29.3600 57,700
28.8300 29.6000 28.1700 29.5500 102,300
28.5500 29.2000 28.0900 28.3950 128,800
Weekend
Weekend
29.7400 30.8400 29.0600 29.6500 364,800
29.7900 29.9900 29.0500 29.6150 114,700
29.6800 30.4700 28.3400 30.1600 252,100
30.7300 31.0000 29.5300 29.8000 217,300
No trading
Weekend
Weekend
34.3200 34.3690 33.1480 34.1600 98,600
35.4800 35.4800 33.8600 33.9600 151,200
34.0700 36.0300 34.0700 35.8700 217,900
32.1320 33.5700 31.8600 33.4400 174,100
30.6200 32.0100 30.4900 31.4500 169,400
Weekend
Weekend
31.2600 31.7500 30.2950 30.6100 65,400
30.1000 31.4400 29.6500 31.1200 42,900
31.5300 31.9000 30.9100 31.1800 95,900
33.6050 33.6050 31.3550 32.2800 72,900
32.3000 33.8250 32.2540 33.5800 161,500
Weekend
Weekend
29.9300 31.3400 29.6450 30.4600 156,300
No trading
29.9750 29.9750 28.6200 28.9250 138,200
29.3900 30.3250 29.2900 29.2900 118,900
29.0300 29.4900 28.7150 28.8200 97,900
Weekend
Weekend
29.9700 30.0850 28.4780 29.1100 94,300
No trading
28.7850 29.1750 28.5000 29.0100 125,400
29.9000 30.1500 28.9910 29.7400 100,800
31.3900 31.6100 29.9410 30.2400 198,200
Weekend
Weekend
30.0200 30.9150 29.2400 29.9500 190,300
30.4200 31.0000 27.7480 27.8600 192,800
29.8500 31.7600 28.3350 28.7400 145,300
29.4500 30.2500 29.4000 29.8200 101,600
31.2800 31.5150 28.2950 28.6720 156,800
Weekend
Weekend
33.3600 33.7300 31.4000 31.9000 229,300
31.9300 33.1600 31.2950 33.1600 188,800
33.3100 35.1700 33.0900 33.6400 118,100
32.1400 35.2300 31.9900 34.1800 184,700
33.1400 33.1400 31.7010 32.5600 87,400
Weekend
Weekend
32.4300 33.1000 30.7200 31.5700 151,900
34.1400 34.4200 32.8400 33.9100 342,300
34.1300 34.8700 33.4900 34.3700 170,700
31.6400 33.7950 31.1150 33.0100 215,700
29.8000 30.0800 28.0000 29.2150 229,000
Weekend
Weekend
34.7900 34.7900 32.7800 32.9900 150,800
No trading
30.6900 32.8600 30.2550 32.5200 143,500
30.6000 31.2790 29.8400 30.7200 124,500
29.8400 32.1370 29.3620 32.0500 246,900
Weekend
Weekend
28.3000 29.6000 27.3750 28.9500 418,000
33.9100 34.0000 29.9440 30.1500 214,600
33.7800 34.6800 31.7410 32.4500 172,400
34.2100 35.7500 33.8000 35.0300 105,000
36.0400 37.2850 33.8300 34.4000 136,900
Weekend
Weekend
37.1400 38.7730 36.1100 36.1900 166,600
43.0100 43.7200 39.0420 39.2300 133,500
45.0000 45.0600 41.6700 42.2300 86,900
44.9100 44.9700 43.2350 43.3600 50,600
46.3700 46.4000 45.0200 46.2500 110,900
Weekend
Weekend
41.3800 44.3400 40.8000 44.2300 130,600
43.5500 43.6150 41.4900 41.9350 171,800
43.5000 45.0900 43.1850 44.6000 113,700
44.5300 45.5060 40.8900 41.9300 300,200
48.0200 48.5050 46.0000 47.2500 185,800
Weekend
Weekend
50.1700 51.1000 49.0370 50.1500 90,200
49.0800 49.1100 46.9580 47.2500 137,500
53.9400 53.9400 49.8600 51.0200 154,900
55.3300 56.4500 53.9350 53.9500 63,300
55.4400 56.1200 55.0000 55.3500 85,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.