WisdomTree Bitcoin Fund BTCW

Open calendar →

WisdomTree Bitcoin Fund · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 84.3600 · FX 1 USD = 1.280600 SGD · about SGD 108.0314 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 121.84 → 84.36 · -30.8%
121.84091.92062.000 1 2 3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
84.2000 84.3600 84.1200 84.3600 1,272
Weekend
Weekend
86.2850 86.5300 85.7100 85.7100 14,700
86.1800 86.1800 85.6900 85.9100 3,100
88.2400 89.5300 88.2400 89.2400 6,000
85.8600 87.1300 85.8600 87.1300 2,200
86.4800 86.4800 86.3500 86.4300 1,500
Weekend
Weekend
86.7500 87.0000 85.5400 86.1200 35,300
85.0000 87.1290 84.9900 86.8800 5,000
86.4500 86.4500 86.0800 86.3400 1,800
87.7950 87.8400 87.6910 87.8400 3,000
87.0400 87.4500 86.8600 87.4500 2,600
Weekend
Weekend
87.2500 87.2500 86.8900 86.8900 7,300
86.7900 87.2800 86.2400 86.2600 21,300
87.9100 88.0600 87.9000 88.0600 6,000
91.1900 91.1900 90.2800 90.4900 8,700
90.8900 90.8900 89.9900 90.5200 19,200
Weekend
Weekend
91.5100 91.5100 88.8800 89.0000 2,200
88.1750 89.7300 88.1750 89.4500 2,700
89.9500 89.9500 88.2700 88.2800 4,500
88.9700 88.9700 88.1100 88.3200 1,600
88.2600 88.4600 87.2100 88.0700 7,000
Weekend
Weekend
88.5300 88.8100 87.9000 88.6800 21,500
88.6710 89.3100 88.5400 89.1100 2,000
90.5400 90.5400 89.0700 89.3200 3,300
90.5800 91.4800 90.5500 91.1100 6,000
89.7400 91.3900 89.7400 91.3900 10,800
Weekend
Weekend
83.6200 86.0000 83.6200 85.7900 16,800
80.3800 81.0950 80.3700 80.8600 6,600
79.7800 80.3000 79.7800 80.3000 6,100
81.0800 81.3000 79.8800 80.3800 38,200
82.8600 83.4900 82.8100 83.4900 2,400
Weekend
Weekend
81.8800 84.2110 81.5200 81.6000 2,300
81.1700 81.6900 81.1300 81.4600 8,300
83.7700 83.7700 82.6000 82.6300 23,900
82.7300 83.2500 82.0000 82.8700 25,200
No trading
Weekend
Weekend
83.8200 84.4000 83.2000 84.4000 10,500
82.9300 86.5000 82.9300 86.4400 114,600
81.1300 81.7800 80.9600 81.6900 19,600
82.2300 82.2300 80.9900 81.6500 2,200
82.6200 83.6550 82.1600 83.3800 7,000
Weekend
Weekend
83.9800 84.3300 81.2400 81.9100 28,100
83.7200 85.4200 83.5000 84.4600 11,400
82.4200 82.9700 82.4200 82.9700 3,100
83.1500 83.7900 82.5900 83.4000 35,500
83.5300 84.4200 82.4100 83.2300 18,700
Weekend
Weekend
81.5100 82.1400 80.6300 81.4470 12,700
75.9600 76.9000 75.5300 76.8600 7,800
68.6900 73.5300 68.6500 72.3500 9,500
67.7300 68.6900 67.7300 68.2650 6,200
67.2350 68.0400 67.2250 67.9200 4,700
Weekend
Weekend
66.0400 66.6600 66.0300 66.4700 2,900
67.0700 67.3600 66.4200 66.8900 3,000
4 · 10-Q After-hours · 16:09 ET SEC Form 10-Q ↗
67.2400 67.2400 66.8800 66.9300 9,100
67.4900 67.4900 66.7400 67.0600 13,600
68.4900 68.4900 67.3400 67.5400 38,100
Weekend
Weekend
68.7700 68.9550 68.2900 68.6600 9,600
67.8200 68.5200 67.8200 68.0900 92,600
67.7900 68.5300 67.7900 68.4300 59,300
67.3400 68.0000 67.2900 67.8200 18,400
66.0400 67.6200 66.0400 67.4300 12,600
Weekend
Weekend
67.1400 67.1400 65.8900 66.4200 47,800
68.3200 68.4400 68.2900 68.4400 1,700
67.7600 68.1000 67.0700 67.1000 7,600
66.8500 67.4100 66.8500 67.3900 38,000
69.1200 69.1200 68.1700 68.6100 3,700
Weekend
Weekend
67.7700 67.7700 67.3000 67.7360 6,000
68.7500 68.8100 68.3000 68.4500 20,200
69.3000 69.8900 69.3000 69.6400 10,700
70.1100 70.6900 69.8900 70.2100 16,400
68.1000 69.4100 67.8300 68.8100 24,700
Weekend
Weekend
66.3900 67.9400 66.0900 67.7740 11,400
67.7900 68.4300 67.6600 67.8600 11,200
68.9900 69.1400 68.4600 68.6040 12,500
67.4000 68.4700 67.2100 68.2100 13,300
66.0200 66.3500 65.2900 65.6800 39,200
Weekend
Weekend
67.7900 68.1400 67.3100 67.4850 10,200
66.1500 66.7930 66.1500 66.7700 7,600
65.2500 65.7600 64.9400 65.6900 31,000
66.6000 67.7300 66.3800 67.4300 55,600
65.0800 67.4500 64.9800 67.2300 159,900
Weekend
Weekend
No trading
65.3300 65.5500 64.7200 64.9000 4,600
62.0000 63.6000 62.0000 63.3900 8,900
61.7700 62.2200 61.4500 62.0000 7,700
63.2900 63.8600 62.4000 63.7600 10,800
Weekend
Weekend
62.4700 63.8900 62.4700 63.0300 5,200
64.5200 64.5200 61.7400 62.5800 23,100
65.2100 65.2100 62.5900 63.2400 10,500
65.8600 66.2000 65.6600 65.8200 4,000
68.9500 69.1300 67.9400 68.0600 4,300
Weekend
Weekend
No trading
67.8900 67.8900 65.8000 66.5500 138,300
68.6300 70.1490 67.7800 67.9300 23,000
69.6700 69.7880 69.3800 69.4300 4,500
70.3300 70.9400 70.3300 70.4300 5,200
Weekend
Weekend
66.9200 68.0200 66.6550 67.2400 10,500
66.3000 67.3600 65.9300 67.1900 6,900
65.7000 66.3300 65.2800 65.4600 17,100
65.9100 65.9580 64.3400 65.6400 19,100
67.2000 67.5200 66.9250 67.0100 24,600
Weekend
Weekend
65.6300 65.6300 62.5500 63.6910 41,500
66.7500 68.0000 66.6800 67.2100 12,700
70.7250 70.7250 68.8700 69.1500 35,900
72.8300 72.8300 70.7900 71.0100 9,600
75.9200 75.9200 75.0100 75.5500 6,800
Weekend
Weekend
76.7600 78.1000 76.6900 77.5800 27,000
77.0000 77.8250 76.6700 77.5200 6,400
79.0100 79.5800 78.9400 79.2800 3,000
81.6100 82.3500 80.0550 80.2600 5,000
No trading
Weekend
Weekend
80.9250 81.0600 80.1610 80.1610 700
81.6100 82.3600 81.2140 82.1260 3,000
81.5200 82.3400 81.5200 82.1000 4,800
81.0900 81.2700 80.5300 81.1300 4,100
81.5400 81.5400 80.4100 81.2200 11,200
Weekend
Weekend
83.3200 83.6600 83.3200 83.6600 5,800
84.2950 86.6800 84.2950 86.1700 7,400
3 · 10-Q After-hours · 16:06 ET SEC Form 10-Q ↗
84.6500 84.6500 83.3450 84.2200 17,700
85.4400 85.5100 84.5000 85.4900 5,500
85.3300 86.8400 85.1100 86.7100 4,500
Weekend
Weekend
84.1400 85.0300 84.0300 84.7270 2,500
85.2910 85.2910 84.1300 84.7900 25,200
86.3600 86.6900 85.9450 86.2000 9,500
85.7900 86.4300 85.7900 86.3700 57,700
83.4710 85.1700 83.1100 84.7200 42,200
Weekend
Weekend
82.8600 83.4300 82.8100 82.9600 15,500
80.7500 80.8500 80.6210 80.8500 2,600
81.3100 81.3100 79.2300 79.8900 12,800
80.5000 80.7500 80.1300 80.7500 1,300
82.1850 82.8150 80.9400 81.2900 27,600
Weekend
Weekend
82.7800 82.8300 82.0000 82.1060 15,300
82.1600 83.1700 81.5700 82.1400 17,600
83.1100 83.7500 83.1100 83.5000 11,500
80.4420 80.9400 79.2000 79.3360 6,500
79.6810 80.9300 79.1800 80.8000 7,100
Weekend
Weekend
81.1800 82.8100 80.7300 81.9600 141,800
77.5200 79.7900 77.5200 79.7900 10,000
78.2300 79.4000 77.8900 79.4000 9,700
78.8100 79.9400 78.2700 78.6300 17,900
75.3400 77.7200 75.2500 77.6500 8,400
Weekend
Weekend
76.5800 77.4660 76.4900 77.4660 7,700
75.1300 76.6800 74.7500 76.3800 10,800
76.6600 76.8100 74.9840 75.5200 22,900
72.4700 73.0130 71.8300 73.0130 12,300
73.5800 74.0500 73.2700 73.8200 92,300
Weekend
Weekend
No trading
69.7400 71.2600 69.7000 70.9200 15,000
72.4200 73.1150 71.9000 72.0690 10,200
70.7700 71.7600 70.5000 71.7100 46,100
71.7900 71.7900 70.2040 70.3400 9,600
Weekend
Weekend
2 · 10-K After-hours · 16:01 ET SEC Form 10-K ↗
70.1800 70.1800 69.3510 69.7880 11,000
73.3500 73.8200 72.2350 72.5100 16,000
75.9600 75.9600 74.7900 74.9900 18,200
74.6400 74.6400 73.0300 73.2900 12,100
74.8500 75.7200 74.4600 74.7100 13,200
Weekend
Weekend
74.6600 74.6600 73.5220 74.2800 8,400
73.2500 74.6100 72.7500 74.3500 21,700
76.5200 76.7600 75.1100 75.2000 55,000
78.0200 79.2100 77.7600 78.9200 14,700
78.1700 78.7300 77.4400 78.3200 25,800
Weekend
Weekend
77.3000 78.2300 75.0300 75.3400 117,800
74.4400 74.6600 73.5300 74.5500 36,200
74.6500 75.4300 73.7300 74.7900 43,300
75.0200 75.7000 73.4300 74.1400 18,600
72.7650 73.4900 72.3900 73.0700 58,700
Weekend
Weekend
72.9650 73.0100 71.7500 72.0900 24,900
76.8100 77.0000 74.7500 75.4000 74,200
75.9600 78.2900 75.5600 77.2500 173,900
71.0300 72.8900 70.1500 72.2700 37,200
69.3800 73.7000 69.3800 73.2000 43,600
Weekend
Weekend
70.0700 70.1800 68.9400 69.4700 25,200
72.1200 72.1200 70.5500 71.3300 159,400
70.5900 73.4500 70.1400 73.2700 37,500
66.6700 68.4950 66.4500 68.2600 45,900
69.9000 70.0500 67.5900 68.1900 72,200
Weekend
Weekend
70.8600 71.9700 70.4600 71.6600 49,300
69.6130 71.0400 69.6130 71.0400 10,800
70.9300 72.2300 69.9960 70.0600 25,800
72.0000 72.1000 70.4700 71.7200 45,600
No trading
Weekend
Weekend
71.2400 73.5000 70.7800 72.8000 65,000
71.9600 72.0500 69.0400 69.1900 35,500
71.9900 71.9900 69.6200 71.4600 102,700
73.2600 74.0000 72.0100 72.8000 33,600
72.9500 75.3200 72.7300 74.9400 45,800
Weekend
Weekend
71.1100 75.5800 71.0600 74.1400 225,500
74.0900 74.7200 66.2150 67.4200 122,800
79.6200 79.7600 76.3700 77.6900 119,200
83.0000 83.0000 77.1300 80.8700 108,700
82.5400 83.9600 82.2800 82.5600 137,400
Weekend
Weekend
87.7400 89.3700 87.2950 88.6300 98,900
92.8600 92.8600 88.1050 88.9600 41,900
95.2200 95.3500 93.9900 94.1900 16,700
93.3700 94.5200 92.4200 94.5200 11,900
92.7800 93.9600 92.4000 92.7200 19,600
Weekend
Weekend
94.8000 96.3400 93.8700 94.7100 39,900
94.7900 95.1000 93.8200 94.5900 31,400
94.7100 95.6600 92.2900 95.4400 33,600
96.2200 96.2360 94.3760 94.7900 28,300
No trading
Weekend
Weekend
101.3900 101.5100 99.9000 101.2100 141,700
102.5500 102.5500 100.7500 100.8300 23,700
101.2400 103.5600 101.0800 103.5200 22,300
97.9600 100.0900 97.7700 99.9900 29,300
96.1600 97.7300 96.1600 96.8400 35,800
Weekend
Weekend
95.4400 97.2100 95.4400 95.5500 13,800
95.5900 96.7600 95.5200 96.1400 18,500
96.7500 97.0800 96.1800 96.3100 11,800
99.6200 99.7500 96.6000 97.9200 69,500
98.1600 100.3500 97.8600 99.8000 50,100
Weekend
Weekend
94.1100 96.3500 94.0100 95.0800 82,800
No trading
94.0800 94.1000 92.3300 92.6800 91,700
93.2500 94.6200 92.9400 92.9900 50,700
92.6000 93.2300 92.1000 92.1400 19,900
Weekend
Weekend
94.1300 94.2200 91.6200 92.5900 52,800
No trading
92.3300 92.6400 91.7300 92.3700 27,200
92.8000 93.2400 91.6800 92.7400 4,900
95.2800 95.2800 93.0960 93.4700 17,700
Weekend
Weekend
93.1500 94.6000 92.5100 93.1200 11,800
93.6700 94.0100 89.5300 89.8200 15,800
92.8600 95.4500 90.5400 90.9700 13,300
92.0300 93.1100 92.0000 92.7600 20,200
94.6700 95.0700 90.2400 90.7900 35,800
Weekend
Weekend
97.8600 98.1050 94.8000 95.6050 5,200
95.4900 97.2550 94.6600 97.2550 13,900
97.3900 100.0000 97.1400 98.0400 19,400
95.9200 100.2600 95.6100 98.7000 24,800
96.6700 96.6700 95.0600 96.2100 31,800
Weekend
Weekend
95.6600 96.4400 93.6700 94.6780 11,500
98.3400 98.5490 96.5900 98.0700 9,800
97.7400 99.0300 97.3800 98.5200 32,400
93.8900 97.6400 93.7000 96.4800 30,700
91.3000 91.6700 88.9700 90.6200 28,800
Weekend
Weekend
98.5600 98.5600 95.6600 95.9300 29,500
No trading
92.4500 95.6300 91.9700 95.2300 41,300
92.3400 92.7900 91.2200 92.5200 38,000
90.9900 94.4600 90.3000 94.4000 36,400
Weekend
Weekend
88.5950 90.5800 87.2500 89.5700 89,500
96.8500 96.9100 91.0100 91.4500 75,000
96.4800 97.7000 93.7900 94.7600 56,200
97.1000 99.1800 96.3600 98.1900 69,100
99.6000 101.6000 96.8200 97.2200 88,200
Weekend
Weekend
100.9900 103.0900 99.6800 99.9000 73,400
108.4400 109.3700 103.6600 103.8000 17,700
1 · 10-Q After-hours · 17:28 ET SEC Form 10-Q ↗
111.0300 111.0300 107.0900 107.5250 17,400
110.3000 110.4200 108.8900 108.9100 13,300
112.5100 112.6100 110.8700 112.3300 48,000
Weekend
Weekend
106.1200 109.9300 105.7400 109.9200 40,100
109.0100 109.0100 106.4500 106.8600 34,700
108.6900 110.7500 108.5100 110.0200 63,400
109.8300 110.9600 105.4800 106.7300 38,500
113.8000 114.2700 111.7500 112.8900 27,000
Weekend
Weekend
116.4300 117.8900 115.2000 116.2900 45,000
114.7700 114.8300 112.6100 112.7000 50,700
120.2580 120.2580 115.8100 117.0700 91,100
121.9300 122.9700 120.2400 120.3300 44,800
122.0200 122.4800 121.3500 121.8400 13,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-K SEC Form 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise