WisdomTree Bitcoin Fund BTCW

Open calendar →

WisdomTree Bitcoin Fund · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 67.7360 · FX 1 USD = 1.288650 SGD · about SGD 87.2880 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 125.25 → 67.74 · -45.9%
132.96097.48062.000 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
67.7700 67.7700 67.3000 67.7360 6,000
68.7500 68.8100 68.3000 68.4500 20,200
69.3000 69.8900 69.3000 69.6400 10,700
70.1100 70.6900 69.8900 70.2100 16,400
68.1000 69.4100 67.8300 68.8100 24,700
Weekend
Weekend
66.3900 67.9400 66.0900 67.7740 11,400
67.7900 68.4300 67.6600 67.8600 11,200
68.9900 69.1400 68.4600 68.6040 12,500
67.4000 68.4700 67.2100 68.2100 13,300
66.0200 66.3500 65.2900 65.6800 39,200
Weekend
Weekend
67.7900 68.1400 67.3100 67.4850 10,200
66.1500 66.7930 66.1500 66.7700 7,600
65.2500 65.7600 64.9400 65.6900 31,000
66.6000 67.7300 66.3800 67.4300 55,600
65.0800 67.4500 64.9800 67.2300 159,900
Weekend
Weekend
No trading
65.3300 65.5500 64.7200 64.9000 4,600
62.0000 63.6000 62.0000 63.3900 8,900
61.7700 62.2200 61.4500 62.0000 7,700
63.2900 63.8600 62.4000 63.7600 10,800
Weekend
Weekend
62.4700 63.8900 62.4700 63.0300 5,200
64.5200 64.5200 61.7400 62.5800 23,100
65.2100 65.2100 62.5900 63.2400 10,500
65.8600 66.2000 65.6600 65.8200 4,000
68.9500 69.1300 67.9400 68.0600 4,300
Weekend
Weekend
No trading
67.8900 67.8900 65.8000 66.5500 138,300
68.6300 70.1490 67.7800 67.9300 23,000
69.6700 69.7880 69.3800 69.4300 4,500
70.3300 70.9400 70.3300 70.4300 5,200
Weekend
Weekend
66.9200 68.0200 66.6550 67.2400 10,500
66.3000 67.3600 65.9300 67.1900 6,900
65.7000 66.3300 65.2800 65.4600 17,100
65.9100 65.9580 64.3400 65.6400 19,100
67.2000 67.5200 66.9250 67.0100 24,600
Weekend
Weekend
65.6300 65.6300 62.5500 63.6910 41,500
66.7500 68.0000 66.6800 67.2100 12,700
70.7250 70.7250 68.8700 69.1500 35,900
72.8300 72.8300 70.7900 71.0100 9,600
75.9200 75.9200 75.0100 75.5500 6,800
Weekend
Weekend
76.7600 78.1000 76.6900 77.5800 27,000
77.0000 77.8250 76.6700 77.5200 6,400
79.0100 79.5800 78.9400 79.2800 3,000
81.6100 82.3500 80.0550 80.2600 5,000
No trading
Weekend
Weekend
80.9250 81.0600 80.1610 80.1610 700
81.6100 82.3600 81.2140 82.1260 3,000
81.5200 82.3400 81.5200 82.1000 4,800
81.0900 81.2700 80.5300 81.1300 4,100
81.5400 81.5400 80.4100 81.2200 11,200
Weekend
Weekend
83.3200 83.6600 83.3200 83.6600 5,800
84.2950 86.6800 84.2950 86.1700 7,400
4 · 10-Q After-hours · 16:06 ET SEC Form 10-Q ↗
84.6500 84.6500 83.3450 84.2200 17,700
85.4400 85.5100 84.5000 85.4900 5,500
85.3300 86.8400 85.1100 86.7100 4,500
Weekend
Weekend
84.1400 85.0300 84.0300 84.7270 2,500
85.2910 85.2910 84.1300 84.7900 25,200
86.3600 86.6900 85.9450 86.2000 9,500
85.7900 86.4300 85.7900 86.3700 57,700
83.4710 85.1700 83.1100 84.7200 42,200
Weekend
Weekend
82.8600 83.4300 82.8100 82.9600 15,500
80.7500 80.8500 80.6210 80.8500 2,600
81.3100 81.3100 79.2300 79.8900 12,800
80.5000 80.7500 80.1300 80.7500 1,300
82.1850 82.8150 80.9400 81.2900 27,600
Weekend
Weekend
82.7800 82.8300 82.0000 82.1060 15,300
82.1600 83.1700 81.5700 82.1400 17,600
83.1100 83.7500 83.1100 83.5000 11,500
80.4420 80.9400 79.2000 79.3360 6,500
79.6810 80.9300 79.1800 80.8000 7,100
Weekend
Weekend
81.1800 82.8100 80.7300 81.9600 141,800
77.5200 79.7900 77.5200 79.7900 10,000
78.2300 79.4000 77.8900 79.4000 9,700
78.8100 79.9400 78.2700 78.6300 17,900
75.3400 77.7200 75.2500 77.6500 8,400
Weekend
Weekend
76.5800 77.4660 76.4900 77.4660 7,700
75.1300 76.6800 74.7500 76.3800 10,800
76.6600 76.8100 74.9840 75.5200 22,900
72.4700 73.0130 71.8300 73.0130 12,300
73.5800 74.0500 73.2700 73.8200 92,300
Weekend
Weekend
No trading
69.7400 71.2600 69.7000 70.9200 15,000
72.4200 73.1150 71.9000 72.0690 10,200
70.7700 71.7600 70.5000 71.7100 46,100
71.7900 71.7900 70.2040 70.3400 9,600
Weekend
Weekend
3 · 10-K After-hours · 16:01 ET SEC Form 10-K ↗
70.1800 70.1800 69.3510 69.7880 11,000
73.3500 73.8200 72.2350 72.5100 16,000
75.9600 75.9600 74.7900 74.9900 18,200
74.6400 74.6400 73.0300 73.2900 12,100
74.8500 75.7200 74.4600 74.7100 13,200
Weekend
Weekend
74.6600 74.6600 73.5220 74.2800 8,400
73.2500 74.6100 72.7500 74.3500 21,700
76.5200 76.7600 75.1100 75.2000 55,000
78.0200 79.2100 77.7600 78.9200 14,700
78.1700 78.7300 77.4400 78.3200 25,800
Weekend
Weekend
77.3000 78.2300 75.0300 75.3400 117,800
74.4400 74.6600 73.5300 74.5500 36,200
74.6500 75.4300 73.7300 74.7900 43,300
75.0200 75.7000 73.4300 74.1400 18,600
72.7650 73.4900 72.3900 73.0700 58,700
Weekend
Weekend
72.9650 73.0100 71.7500 72.0900 24,900
76.8100 77.0000 74.7500 75.4000 74,200
75.9600 78.2900 75.5600 77.2500 173,900
71.0300 72.8900 70.1500 72.2700 37,200
69.3800 73.7000 69.3800 73.2000 43,600
Weekend
Weekend
70.0700 70.1800 68.9400 69.4700 25,200
72.1200 72.1200 70.5500 71.3300 159,400
70.5900 73.4500 70.1400 73.2700 37,500
66.6700 68.4950 66.4500 68.2600 45,900
69.9000 70.0500 67.5900 68.1900 72,200
Weekend
Weekend
70.8600 71.9700 70.4600 71.6600 49,300
69.6130 71.0400 69.6130 71.0400 10,800
70.9300 72.2300 69.9960 70.0600 25,800
72.0000 72.1000 70.4700 71.7200 45,600
No trading
Weekend
Weekend
71.2400 73.5000 70.7800 72.8000 65,000
71.9600 72.0500 69.0400 69.1900 35,500
71.9900 71.9900 69.6200 71.4600 102,700
73.2600 74.0000 72.0100 72.8000 33,600
72.9500 75.3200 72.7300 74.9400 45,800
Weekend
Weekend
71.1100 75.5800 71.0600 74.1400 225,500
74.0900 74.7200 66.2150 67.4200 122,800
79.6200 79.7600 76.3700 77.6900 119,200
83.0000 83.0000 77.1300 80.8700 108,700
82.5400 83.9600 82.2800 82.5600 137,400
Weekend
Weekend
87.7400 89.3700 87.2950 88.6300 98,900
92.8600 92.8600 88.1050 88.9600 41,900
95.2200 95.3500 93.9900 94.1900 16,700
93.3700 94.5200 92.4200 94.5200 11,900
92.7800 93.9600 92.4000 92.7200 19,600
Weekend
Weekend
94.8000 96.3400 93.8700 94.7100 39,900
94.7900 95.1000 93.8200 94.5900 31,400
94.7100 95.6600 92.2900 95.4400 33,600
96.2200 96.2360 94.3760 94.7900 28,300
No trading
Weekend
Weekend
101.3900 101.5100 99.9000 101.2100 141,700
102.5500 102.5500 100.7500 100.8300 23,700
101.2400 103.5600 101.0800 103.5200 22,300
97.9600 100.0900 97.7700 99.9900 29,300
96.1600 97.7300 96.1600 96.8400 35,800
Weekend
Weekend
95.4400 97.2100 95.4400 95.5500 13,800
95.5900 96.7600 95.5200 96.1400 18,500
96.7500 97.0800 96.1800 96.3100 11,800
99.6200 99.7500 96.6000 97.9200 69,500
98.1600 100.3500 97.8600 99.8000 50,100
Weekend
Weekend
94.1100 96.3500 94.0100 95.0800 82,800
No trading
94.0800 94.1000 92.3300 92.6800 91,700
93.2500 94.6200 92.9400 92.9900 50,700
92.6000 93.2300 92.1000 92.1400 19,900
Weekend
Weekend
94.1300 94.2200 91.6200 92.5900 52,800
No trading
92.3300 92.6400 91.7300 92.3700 27,200
92.8000 93.2400 91.6800 92.7400 4,900
95.2800 95.2800 93.0960 93.4700 17,700
Weekend
Weekend
93.1500 94.6000 92.5100 93.1200 11,800
93.6700 94.0100 89.5300 89.8200 15,800
92.8600 95.4500 90.5400 90.9700 13,300
92.0300 93.1100 92.0000 92.7600 20,200
94.6700 95.0700 90.2400 90.7900 35,800
Weekend
Weekend
97.8600 98.1050 94.8000 95.6050 5,200
95.4900 97.2550 94.6600 97.2550 13,900
97.3900 100.0000 97.1400 98.0400 19,400
95.9200 100.2600 95.6100 98.7000 24,800
96.6700 96.6700 95.0600 96.2100 31,800
Weekend
Weekend
95.6600 96.4400 93.6700 94.6780 11,500
98.3400 98.5490 96.5900 98.0700 9,800
97.7400 99.0300 97.3800 98.5200 32,400
93.8900 97.6400 93.7000 96.4800 30,700
91.3000 91.6700 88.9700 90.6200 28,800
Weekend
Weekend
98.5600 98.5600 95.6600 95.9300 29,500
No trading
92.4500 95.6300 91.9700 95.2300 41,300
92.3400 92.7900 91.2200 92.5200 38,000
90.9900 94.4600 90.3000 94.4000 36,400
Weekend
Weekend
88.5950 90.5800 87.2500 89.5700 89,500
96.8500 96.9100 91.0100 91.4500 75,000
96.4800 97.7000 93.7900 94.7600 56,200
97.1000 99.1800 96.3600 98.1900 69,100
99.6000 101.6000 96.8200 97.2200 88,200
Weekend
Weekend
100.9900 103.0900 99.6800 99.9000 73,400
108.4400 109.3700 103.6600 103.8000 17,700
2 · 10-Q After-hours · 17:28 ET SEC Form 10-Q ↗
111.0300 111.0300 107.0900 107.5250 17,400
110.3000 110.4200 108.8900 108.9100 13,300
112.5100 112.6100 110.8700 112.3300 48,000
Weekend
Weekend
106.1200 109.9300 105.7400 109.9200 40,100
109.0100 109.0100 106.4500 106.8600 34,700
108.6900 110.7500 108.5100 110.0200 63,400
109.8300 110.9600 105.4800 106.7300 38,500
113.8000 114.2700 111.7500 112.8900 27,000
Weekend
Weekend
116.4300 117.8900 115.2000 116.2900 45,000
114.7700 114.8300 112.6100 112.7000 50,700
120.2580 120.2580 115.8100 117.0700 91,100
121.9300 122.9700 120.2400 120.3300 44,800
122.0200 122.4800 121.3500 121.8400 13,600
Weekend
Weekend
117.9000 117.9000 116.2700 117.2000 22,600
115.5850 117.9400 115.4000 116.7800 52,700
114.5000 115.4300 113.8300 114.1700 99,000
115.1600 120.8400 114.6900 118.5400 49,500
117.3000 118.3700 116.3700 117.4600 41,800
Weekend
Weekend
111.9000 113.8200 110.7800 112.7700 322,100
117.7300 118.0300 113.8500 114.6000 217,200
118.2300 118.8900 116.6000 117.8500 71,500
117.3100 120.2000 116.4590 119.2900 55,800
121.2200 122.7600 120.6000 122.7500 82,700
Weekend
Weekend
129.3400 129.8600 122.7800 123.4200 125,500
130.2200 130.2300 126.8600 128.1100 40,600
130.0000 131.5600 129.3500 130.7900 67,500
132.4500 132.4500 127.8830 128.8700 159,100
132.4600 133.9200 131.9200 132.9600 81,000
Weekend
Weekend
128.0600 131.4500 127.4600 130.2000 125,600
126.4300 128.3700 125.7200 128.2400 166,600
123.6900 125.3600 123.4500 124.5100 61,800
120.1100 121.4100 119.6000 121.2700 55,800
118.9100 121.3200 118.8700 121.2300 235,700
Weekend
Weekend
115.6300 116.6800 115.2800 115.6600 15,900
118.3300 118.3300 115.0100 115.8500 67,800
119.6800 120.7300 119.6800 120.1700 26,500
119.6600 120.0300 118.2800 118.2800 6,600
119.5300 120.2100 118.7400 118.7500 27,000
Weekend
Weekend
123.4500 123.4700 121.9400 121.9700 38,400
124.4200 124.9600 124.2200 124.5500 47,300
123.0900 123.3100 121.6100 122.5500 38,900
122.2400 123.9000 121.5800 123.8400 38,100
121.9400 122.3500 121.1700 122.2000 30,700
Weekend
Weekend
122.3100 123.8700 121.8300 123.8200 38,800
120.6200 121.4800 120.6200 121.3800 27,800
120.4600 121.2900 120.0000 120.4200 93,900
119.6400 119.6400 117.3900 118.0300 32,900
118.9800 119.6300 118.5800 118.8300 48,800
Weekend
Weekend
119.8000 120.0100 116.9900 118.2600 61,800
117.4300 117.4300 115.9300 116.3000 37,700
118.2100 119.3200 117.9600 119.0200 16,600
116.0300 118.4200 116.0300 117.4400 57,800
No trading
Weekend
Weekend
116.7310 117.0000 114.5200 114.6300 26,400
119.8100 120.0300 118.6300 118.6700 18,300
117.7800 119.4400 117.7800 118.8500 25,700
116.6200 117.8500 116.0800 117.8500 20,900
117.8500 119.7100 117.1400 117.3600 36,000
Weekend
Weekend
119.0100 124.5100 118.6300 123.6300 74,000
120.0400 120.5800 118.7250 118.8700 23,500
120.1200 121.2400 119.1900 121.1200 36,100
122.3200 122.3200 119.3900 119.8100 22,000
122.6900 123.6800 121.8500 123.2900 14,700
Weekend
Weekend
125.4400 125.4900 123.9600 123.9600 7,400
125.3200 126.4800 124.4100 125.1100 44,700
1 · 10-Q After-hours · 16:06 ET SEC Form 10-Q ↗
127.7890 130.2900 127.5800 130.2900 64,800
126.2800 127.1300 125.7200 126.8500 23,000
126.7000 127.9800 125.7900 126.2000 45,700
Weekend
Weekend
123.8100 124.3300 122.8700 123.3500 63,400
123.5100 124.7300 122.6300 124.6100 47,900
120.6200 122.6400 120.5900 122.1800 31,800
121.0200 121.1200 119.3300 120.4300 43,800
120.9000 122.6000 120.8200 121.6600 39,100
Weekend
Weekend
122.4600 122.5800 119.7000 119.7400 138,500
125.1500 125.9900 123.6400 123.7100 40,800
124.5700 125.9600 122.6100 123.8000 68,000
125.9300 125.9800 123.8300 124.4800 92,600
125.7900 126.2500 124.5200 125.2500 22,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-K SEC Form 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
1 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise