T-Rex 2X Inverse Bitcoin Daily Target BTCZ

Open calendar →

T-Rex 2X Inverse Bitcoin Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 5.4600 · FX 1 USD = 1.288650 SGD · about SGD 7.0360 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.80 → 5.46 · 95.3%
7.1304.7322.335 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.4400 5.5500 5.4300 5.4600 21,643,700
5.3250 5.3950 5.2900 5.3700 18,553,700
5.2300 5.2350 5.1050 5.1800 25,282,500
5.1100 5.1650 5.0100 5.1000 22,695,300
5.4250 5.5000 5.2050 5.3200 32,301,100
Weekend
Weekend
5.7150 5.7700 5.4350 5.4750 23,862,500
5.4650 5.5100 5.3600 5.4650 18,472,900
5.2900 5.3900 5.2500 5.3450 18,716,500
5.5350 5.6100 5.3350 5.4150 22,978,200
5.8000 5.9400 5.7350 5.8500 18,028,300
Weekend
Weekend
5.5000 5.5950 5.4100 5.5600 15,548,800
5.7800 5.8220 5.6400 5.6850 16,173,300
5.9400 6.0000 5.8450 5.8600 22,269,300
5.7300 5.8050 5.5200 5.5900 25,162,600
6.0600 6.0800 5.5600 5.6100 25,764,400
Weekend
Weekend
No trading
5.9900 6.1200 5.8800 6.0400 27,206,300
6.6500 6.6800 6.2500 6.3500 25,136,500
6.7100 6.7800 6.5500 6.6400 27,135,000
6.4000 6.6200 6.2500 6.3000 41,948,600
Weekend
Weekend
6.6600 6.6600 6.2700 6.4800 40,370,100
6.1500 6.8050 6.1200 6.5600 54,077,500
6.0450 6.5750 5.9900 6.4100 52,317,000
5.9900 6.0100 5.8600 5.9300 21,906,000
5.4700 5.6190 5.3690 5.5750 22,991,200
Weekend
Weekend
No trading
5.6150 5.9850 5.6150 5.8800 26,701,800
5.5100 5.6600 5.2650 5.6300 30,507,600
5.3400 5.4400 5.3050 5.3950 18,429,100
5.1950 5.3000 5.1150 5.2400 22,256,000
Weekend
Weekend
5.8250 5.8900 5.6350 5.7900 28,021,900
5.9400 6.0440 5.7250 5.7800 31,967,900
6.1900 6.2000 5.9350 6.1100 33,836,000
6.0400 6.3250 6.0000 6.0850 20,065,400
5.7900 5.8600 5.6550 5.8350 23,437,500
Weekend
Weekend
6.1650 6.7300 6.1300 6.5200 44,828,900
5.9500 6.0150 5.7400 5.8900 39,566,000
5.3700 5.6200 5.3100 5.5800 33,093,000
5.0800 5.4150 5.0600 5.3000 25,441,900
4.7000 4.8500 4.6730 4.7350 17,164,700
Weekend
Weekend
4.5500 4.6150 4.3900 4.5000 14,716,500
4.5300 4.6000 4.4650 4.4950 16,110,900
4.3000 4.3650 4.2690 4.3200 10,311,800
4.1200 4.2400 3.9650 4.2100 15,559,900
No trading
Weekend
Weekend
4.0800 4.2420 4.0600 4.2200 10,197,600
4.0800 4.1300 3.9840 4.0300 12,171,700
4.0700 4.1190 4.0100 4.0250 10,649,500
4.1450 4.2000 4.0900 4.1250 9,685,700
4.0800 4.2000 4.0700 4.1100 12,860,700
Weekend
Weekend
3.8100 3.9400 3.8000 3.8850 7,921,900
3.8250 3.8600 3.6100 3.6800 12,997,600
3.8100 3.9400 3.8050 3.8500 8,248,700
3.7600 3.8300 3.7300 3.7350 8,822,700
3.7300 3.7850 3.6200 3.6350 11,617,200
Weekend
Weekend
3.8800 3.8800 3.7800 3.8050 11,375,000
3.7300 3.8750 3.7300 3.8100 13,601,700
3.6500 3.7200 3.6400 3.6800 9,586,900
3.6800 3.7400 3.6600 3.6700 11,978,700
3.9350 3.9870 3.7500 3.8150 17,652,300
Weekend
Weekend
4.0000 4.0200 3.9200 3.9900 20,615,900
4.2400 4.2500 4.1700 4.2150 12,682,800
4.1500 4.3800 4.1500 4.3250 11,772,900
4.2400 4.3000 4.2150 4.2250 7,861,700
4.0700 4.2100 4.0100 4.1650 10,462,500
Weekend
Weekend
4.0200 4.1100 4.0050 4.0800 11,050,800
4.0750 4.1500 3.9700 4.0700 11,819,200
4.0000 4.0300 3.8850 3.9600 14,018,800
4.2800 4.4350 4.2400 4.4100 13,731,000
4.3800 4.4300 4.2400 4.2650 14,579,300
Weekend
Weekend
4.2400 4.2800 4.0300 4.1400 15,818,400
4.4250 4.6300 4.3700 4.3800 12,897,300
4.5000 4.5900 4.3850 4.4150 14,480,000
4.4900 4.5700 4.2720 4.5200 19,606,000
4.9000 4.9500 4.6100 4.6300 12,410,400
Weekend
Weekend
4.7600 4.8200 4.6300 4.6400 14,057,900
4.9200 5.0150 4.7300 4.7900 11,772,600
4.7300 5.0000 4.7100 4.9100 14,677,200
5.3300 5.4500 5.2400 5.2550 11,894,500
5.1900 5.2350 5.0400 5.1450 12,264,600
Weekend
Weekend
No trading
5.7400 5.8100 5.5300 5.6050 14,308,500
5.3500 5.4600 5.2500 5.4200 17,642,100
5.6550 5.7150 5.3400 5.4700 16,889,500
5.4500 5.7500 5.4350 5.7000 15,266,800
Weekend
Weekend
5.6800 5.8600 5.6700 5.7900 13,208,700
5.2700 5.4500 5.2000 5.3900 13,609,000
4.9300 5.1000 4.8850 5.0550 25,803,600
5.1100 5.3500 5.0800 5.2800 23,832,000
5.0800 5.1800 4.9200 5.0850 19,535,100
Weekend
Weekend
5.1100 5.2700 5.1050 5.1550 15,811,100
5.2900 5.3550 5.0950 5.1450 20,557,600
4.8600 5.0600 4.8500 5.0400 24,614,500
4.7000 4.7450 4.5500 4.6050 16,628,300
4.6900 4.8150 4.5900 4.6800 17,325,100
Weekend
Weekend
4.8000 5.1300 4.6600 5.0700 34,517,100
5.2250 5.3400 5.1490 5.1900 26,769,200
5.2100 5.2950 5.0400 5.1400 36,254,700
5.1000 5.3570 4.9700 5.2300 37,008,200
5.4400 5.5200 5.3100 5.4000 17,454,400
Weekend
Weekend
5.4250 5.6100 5.4000 5.5400 20,969,200
4.9200 5.1800 4.8860 5.0950 15,588,000
5.0800 5.1400 4.6850 4.8450 35,535,100
5.8400 5.9880 5.5250 5.6600 12,025,800
6.1700 6.1900 5.3200 5.5050 22,317,200
Weekend
Weekend
6.0750 6.2500 6.0400 6.1700 7,296,400
5.7600 6.0000 5.7200 5.8450 11,279,600
6.1000 6.1750 5.4800 5.5650 23,833,700
6.8300 6.8600 6.4700 6.5250 8,436,000
6.2500 6.6300 6.2200 6.5250 11,640,600
Weekend
Weekend
6.0700 6.1650 5.8900 5.9550 10,889,300
6.2900 6.3480 6.0400 6.0600 10,434,300
6.0900 6.3000 5.8500 6.2300 11,239,600
5.9100 6.1550 5.8750 5.9600 7,471,400
No trading
Weekend
Weekend
6.0700 6.1670 5.6590 5.8000 8,895,600
6.0000 6.5100 5.9410 6.4600 11,141,300
5.9900 6.3800 5.9500 6.0600 10,411,300
5.8000 5.9900 5.6600 5.8600 8,708,100
5.8400 5.9150 5.4700 5.5400 13,244,300
Weekend
Weekend
6.3300 6.3300 5.3300 5.6800 40,373,300
6.1600 7.3400 6.0300 7.1300 31,057,000
5.3900 5.8300 5.3250 5.6400 26,017,200
4.9650 5.6800 4.9650 5.2200 37,880,800
5.0100 5.0600 4.8700 5.0100 24,944,000
Weekend
Weekend
4.4900 4.6150 4.3200 4.4100 29,086,700
4.0600 4.4550 4.0500 4.3800 25,279,700
3.8550 3.9600 3.8050 3.9400 18,997,100
4.0200 4.1100 3.9000 3.9050 14,266,400
4.0700 4.1200 3.9640 4.0750 13,411,800
Weekend
Weekend
3.9000 3.9960 3.7500 3.9100 22,525,300
3.9000 4.0000 3.8610 3.9150 20,249,000
3.9100 4.1100 3.8200 3.8500 32,237,300
3.8100 3.9300 3.7700 3.9050 15,739,500
No trading
Weekend
Weekend
3.4600 3.5650 3.4420 3.4500 18,440,600
3.3900 3.5000 3.3600 3.4850 19,238,800
3.4800 3.4900 3.3000 3.3200 26,478,700
3.7500 3.7650 3.5500 3.5650 23,567,900
3.9300 3.9300 3.7300 3.8150 21,751,800
Weekend
Weekend
3.9000 3.9680 3.7700 3.9100 21,680,900
3.9900 4.0100 3.8150 3.8650 17,593,100
3.8200 3.8900 3.7680 3.8650 17,783,400
3.5800 3.8350 3.5800 3.7400 19,810,000
3.7400 3.7600 3.5600 3.5950 19,512,900
Weekend
Weekend
4.0800 4.1200 3.8750 3.9900 28,408,900
No trading
4.0700 4.2500 4.0700 4.2100 13,934,700
4.1600 4.1890 4.0200 4.1800 13,241,500
4.2200 4.3000 4.1530 4.2500 9,937,200
Weekend
Weekend
4.0700 4.3040 4.0600 4.2100 9,475,500
No trading
4.2500 4.3200 4.2000 4.2350 6,461,300
4.2100 4.2970 4.1340 4.1950 16,579,600
3.9700 4.1760 3.9300 4.1300 16,760,700
Weekend
Weekend
4.1600 4.2900 4.0150 4.1600 22,698,800
4.1300 4.5450 4.0350 4.5300 40,377,500
4.2100 4.4550 3.9600 4.4000 42,081,000
4.3000 4.3100 4.1650 4.2150 25,746,600
4.1000 4.4700 4.0500 4.4150 30,364,800
Weekend
Weekend
3.8400 4.0800 3.8050 4.0100 24,638,000
4.0150 4.0900 3.8700 3.8750 20,041,600
3.8700 3.9000 3.6550 3.8200 18,404,900
4.0300 4.0400 3.6360 3.7700 19,462,900
3.9400 4.0900 3.8900 3.9750 17,130,500
Weekend
Weekend
4.0200 4.2050 3.9250 4.1050 19,605,200
3.8150 3.9750 3.7800 3.8400 16,188,900
3.8400 3.9100 3.7400 3.8050 11,319,900
4.2200 4.2560 3.8400 3.9750 18,636,300
4.5100 4.7200 4.4550 4.5700 17,883,200
Weekend
Weekend
3.8700 4.1400 3.8700 4.0900 6,751,900
No trading
4.4500 4.4950 4.1140 4.1650 6,856,300
4.4500 4.5500 4.3600 4.4300 6,288,500
4.6100 4.7100 4.2400 4.2500 9,422,900
Weekend
Weekend
4.8600 5.0200 4.6600 4.7750 12,557,700
4.1000 4.6280 4.0800 4.5900 11,836,800
4.1400 4.3700 4.0300 4.2900 10,533,500
4.1000 4.1600 3.9000 3.9950 9,507,600
3.9000 4.1400 3.7450 4.0900 6,145,900
Weekend
Weekend
3.8000 3.8900 3.6500 3.8900 6,861,100
3.3100 3.6200 3.2500 3.6150 8,847,100
3.1600 3.4190 3.1550 3.3750 8,441,900
3.1900 3.3000 3.1700 3.2950 6,011,700
3.0800 3.1850 3.0700 3.1000 6,085,800
Weekend
Weekend
3.4800 3.5350 3.2300 3.2350 5,736,500
3.3100 3.4700 3.3000 3.4350 6,289,000
3.3300 3.3600 3.1950 3.2450 6,959,200
3.2900 3.5300 3.2250 3.4650 10,569,500
3.0700 3.1900 3.0300 3.1100 7,041,500
Weekend
Weekend
2.9400 3.0200 2.8790 2.9500 3,090,800
3.0300 3.1500 3.0300 3.1400 3,348,700
2.7700 2.9800 2.7600 2.9100 3,698,900
2.6900 2.7800 2.6400 2.7650 4,319,400
2.7000 2.7300 2.6600 2.7050 2,677,700
Weekend
Weekend
2.9000 2.9800 2.8970 2.9400 1,684,600
3.0150 3.0300 2.8800 2.9600 3,444,400
3.0700 3.1060 3.0200 3.0900 3,769,800
3.0400 3.0770 2.7600 2.8800 2,908,500
2.9400 2.9950 2.8800 2.9350 2,644,100
Weekend
Weekend
3.2600 3.3100 3.1350 3.1950 3,404,400
2.9450 3.1360 2.9200 3.1000 3,358,800
2.9250 3.0000 2.8800 2.9300 1,689,200
2.9500 3.0000 2.8200 2.8700 3,498,800
2.7900 2.8160 2.7100 2.7150 1,760,700
Weekend
Weekend
2.4600 2.7160 2.4300 2.6850 6,152,000
2.4100 2.5550 2.4050 2.5000 2,356,000
2.4400 2.4800 2.3700 2.4100 1,821,900
2.3600 2.5200 2.3550 2.4750 2,285,800
2.3600 2.3770 2.3000 2.3350 1,821,800
Weekend
Weekend
2.5300 2.5500 2.3850 2.4350 1,967,200
2.6000 2.6270 2.5000 2.5150 2,156,300
2.7100 2.7250 2.6340 2.6750 1,395,700
2.8800 2.9050 2.8150 2.8250 2,364,900
2.9500 2.9550 2.8200 2.8250 1,439,300
Weekend
Weekend
3.1300 3.1600 3.0600 3.1300 1,156,400
3.0000 3.1600 2.9900 3.1150 2,195,700
2.9250 2.9500 2.8710 2.9100 1,675,300
2.9300 3.0070 2.9150 3.0000 439,700
2.9400 2.9870 2.9140 2.9750 833,800
Weekend
Weekend
2.7800 2.8300 2.7600 2.8200 1,127,500
2.7200 2.7370 2.6900 2.7150 1,430,100
2.7750 2.8550 2.7700 2.8050 942,700
2.8200 2.8580 2.7400 2.7550 752,500
2.8350 2.8700 2.8140 2.8250 871,500
Weekend
Weekend
2.8500 2.8500 2.7400 2.7400 723,900
2.9050 2.9050 2.8550 2.8700 578,100
2.9100 2.9400 2.8680 2.9100 1,114,100
2.9600 3.0700 2.9450 3.0350 1,506,200
2.9900 3.0100 2.9450 2.9900 1,001,700
Weekend
Weekend
2.9500 3.1100 2.9290 3.0200 1,555,100
3.0800 3.1580 3.0700 3.1300 1,843,800
3.0350 3.0550 2.9700 2.9900 1,370,500
3.1600 3.1700 3.0100 3.0650 2,643,500
No trading
Weekend
Weekend
3.1050 3.2400 3.1050 3.2200 1,728,200
2.9590 3.0300 2.9500 3.0300 1,117,500
3.0600 3.0700 2.9800 3.0150 1,461,500
3.1400 3.1700 3.0600 3.0650 1,396,200
3.0500 3.1000 2.9800 3.0850 1,484,700
Weekend
Weekend
3.0400 3.0600 2.7500 2.8000 1,772,000
2.9900 3.0600 2.9510 3.0500 1,234,000
2.9900 3.0490 2.9300 2.9300 2,130,400
2.8700 3.0300 2.8650 3.0000 1,518,100
2.8800 2.9200 2.8100 2.8450 875,200
Weekend
Weekend
2.7400 2.8200 2.7310 2.8150 1,581,600
2.7500 2.7920 2.7000 2.7600 2,552,800
2.6550 2.6850 2.5500 2.5500 2,692,100
2.7250 2.7500 2.6750 2.7050 975,100
2.7000 2.7500 2.6400 2.7300 1,436,100
Weekend
Weekend
2.8400 2.8890 2.8110 2.8550 816,700
2.8500 2.9000 2.7900 2.8000 1,149,500
2.9900 3.0150 2.8900 2.9150 830,500
2.9800 3.0600 2.9600 3.0050 830,000
2.9850 2.9850 2.8900 2.9450 640,700
Weekend
Weekend
2.9200 3.0500 2.9050 3.0400 1,760,700
2.7800 2.8600 2.7500 2.8600 1,606,800
2.8200 2.9100 2.7550 2.8500 1,827,500
2.7500 2.8480 2.7450 2.8200 1,556,000
2.7600 2.8300 2.7350 2.7950 2,714,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.