Innovator Laddered Allocation Buffer BUFB

Open calendar →

Innovator Laddered Allocation Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 40.4250 · FX 1 USD = 1.280250 SGD · about SGD 51.7541 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.18 → 40.43 · 11.7%
40.90038.04535.190 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.2918 40.5284 40.2918 40.4250 4,978
Weekend
Weekend
40.2800 40.3700 40.1600 40.2400 55,200
40.6200 40.6200 40.2300 40.3800 19,800
40.5550 40.7600 40.5400 40.6850 11,300
40.3200 40.6800 40.3200 40.4900 17,100
40.6400 40.6400 40.3900 40.5000 25,200
Weekend
Weekend
40.5800 40.6800 40.2500 40.2800 35,900
40.6000 40.6800 40.3600 40.5800 12,500
40.9800 40.9800 40.4800 40.5900 50,300
40.6600 40.9000 40.6600 40.9000 23,300
40.8700 40.9100 40.8250 40.8800 9,800
Weekend
Weekend
40.7200 40.8900 40.7200 40.8900 16,000
40.5400 40.7500 40.5400 40.7000 30,700
40.8700 40.8700 40.6800 40.7700 17,400
41.0000 41.0000 40.7800 40.7800 20,800
40.6400 40.7600 40.5410 40.7200 53,600
Weekend
Weekend
40.5450 40.6100 40.4100 40.4400 35,500
40.4800 40.4800 40.0800 40.3700 98,800
40.3300 40.5100 40.2830 40.2830 14,200
40.3900 40.4000 40.2600 40.3050 30,500
40.4700 40.4800 40.2320 40.3350 32,800
Weekend
Weekend
40.4200 40.5500 40.3380 40.5400 9,500
40.3500 40.4300 40.2650 40.4000 22,900
40.5450 40.5450 40.2900 40.4060 24,800
40.7200 40.7200 40.4900 40.6000 18,200
40.5100 40.6200 40.4000 40.5550 39,300
Weekend
Weekend
40.1000 40.2100 40.0300 40.2100 112,300
40.3700 40.3700 40.0000 40.1900 120,400
40.0550 40.0910 39.6500 39.8090 13,500
39.8700 40.0800 39.8700 39.9900 25,600
40.1600 40.1700 39.9750 40.0700 18,800
Weekend
Weekend
40.2800 40.2800 40.1450 40.1950 25,400
40.6900 40.6900 39.8600 39.9350 24,000
40.3700 40.3700 40.0400 40.1700 20,300
40.1500 40.3300 40.1500 40.2400 35,000
No trading
Weekend
Weekend
40.2100 40.4700 40.2100 40.3400 15,400
40.4900 40.4900 40.3300 40.4260 15,700
40.0650 40.2400 40.0650 40.1800 48,700
39.3600 40.1800 39.3600 40.0200 32,100
40.1750 40.2900 40.1000 40.2900 15,500
Weekend
Weekend
40.2500 40.4500 40.1800 40.1900 17,300
40.0500 40.3500 40.0500 40.2500 26,700
39.9400 40.2000 39.9400 40.0800 21,300
40.1400 40.1700 40.0900 40.1000 24,500
40.3000 40.3000 39.9940 40.1000 19,800
Weekend
Weekend
40.1490 40.1800 40.0600 40.1400 11,500
40.1500 40.1800 40.0200 40.0500 50,600
40.0400 40.2900 40.0400 40.1850 23,000
40.3400 40.3400 40.0800 40.1300 11,200
40.4200 40.4200 40.1800 40.2700 39,200
Weekend
Weekend
40.4100 40.4100 40.2800 40.3700 17,800
40.3600 40.4000 40.2500 40.4000 17,100
40.1400 40.2700 40.1400 40.1700 13,300
40.0400 40.2700 40.0400 40.2100 41,500
40.1300 40.2780 40.1100 40.2400 25,100
Weekend
Weekend
40.3000 40.3000 40.1200 40.2000 13,900
40.9600 40.9600 40.0600 40.1400 90,000
40.2400 40.2400 40.1000 40.1500 37,700
40.1300 40.1800 39.8650 40.1800 28,100
39.4100 39.8500 39.4100 39.7850 32,200
Weekend
Weekend
39.5600 39.5600 39.1200 39.5400 37,200
38.9600 39.3500 38.9600 39.3500 16,100
39.3800 39.3800 38.9500 38.9600 35,000
39.2100 39.3500 39.2100 39.2600 23,800
39.2200 39.3200 39.0300 39.1750 21,200
Weekend
Weekend
39.3600 39.3600 39.0900 39.1900 20,200
39.2120 39.2200 39.0100 39.1500 17,800
39.3900 39.5300 39.3400 39.4150 11,600
39.2700 39.4700 39.2700 39.4600 19,000
39.4000 39.4400 39.1600 39.1700 26,400
Weekend
Weekend
40.0300 40.0300 39.2000 39.3100 63,300
39.3700 39.6000 39.3400 39.5100 13,300
39.5550 39.6100 39.4200 39.6100 25,400
39.5900 39.5900 39.4050 39.4720 14,500
39.3500 39.5200 39.3500 39.4300 16,700
Weekend
Weekend
39.3300 39.5800 39.3300 39.5600 33,100
39.3200 39.4810 39.3200 39.4800 6,600
39.0200 39.3000 39.0200 39.2200 40,500
39.2300 39.4010 39.2100 39.2800 39,900
39.3070 39.4700 39.2800 39.4700 32,000
Weekend
Weekend
No trading
39.4500 39.4500 39.0600 39.2700 51,000
39.0900 39.3600 39.0500 39.1600 47,600
39.2000 39.3200 39.1000 39.3100 16,100
38.9000 39.1300 38.9000 39.0760 34,200
Weekend
Weekend
38.5700 38.9900 38.5700 38.7250 20,000
39.1900 39.1900 38.8000 38.8800 18,500
38.7600 39.0400 38.7600 38.8210 24,400
38.6800 39.0300 38.6800 38.9400 46,600
39.0800 39.3200 39.0700 39.1350 33,200
Weekend
Weekend
No trading
39.0800 39.2400 39.0800 39.2200 17,200
39.1900 39.3000 38.8700 39.0100 15,000
39.4700 39.4700 39.2100 39.2800 9,500
39.2550 39.3600 39.2550 39.3400 24,600
Weekend
Weekend
39.0700 39.0700 38.7700 38.9330 15,100
38.5050 38.9200 38.4100 38.8900 16,600
38.7000 38.8400 38.4200 38.4930 14,500
39.0700 39.0700 38.3500 38.7580 92,900
38.9450 39.0500 38.8200 38.8200 27,100
Weekend
Weekend
39.1700 39.1800 38.7300 38.7600 91,000
39.1750 39.3600 39.1750 39.2980 37,800
39.2900 39.2900 39.1600 39.2100 11,900
39.4400 39.4400 39.2500 39.3300 161,400
40.1200 40.1200 39.2300 39.2900 93,900
Weekend
Weekend
39.2980 39.3200 39.1800 39.3200 17,100
39.1700 39.2200 39.1050 39.1950 13,000
39.2500 39.2500 39.0400 39.1050 20,700
39.1580 39.1580 39.0200 39.0750 34,300
No trading
Weekend
Weekend
38.9720 39.0700 38.9610 38.9900 14,300
38.8390 38.9600 38.7750 38.9030 20,700
38.7300 38.8800 38.7000 38.8550 73,900
38.7600 38.7800 38.6100 38.6760 97,800
38.9600 38.9600 38.6950 38.8100 76,200
Weekend
Weekend
38.7200 38.8800 38.7200 38.8200 51,700
38.8650 38.9900 38.8100 38.9640 79,600
38.7740 39.0300 38.6700 38.7800 212,700
38.8700 38.8700 38.5800 38.7700 71,700
38.7800 38.8200 38.7400 38.7500 25,200
Weekend
Weekend
38.7700 38.7700 38.6600 38.7230 29,800
38.5300 38.7200 38.5300 38.5600 14,800
38.6500 38.6800 38.5400 38.6800 30,500
38.5700 38.5700 38.3400 38.4200 19,900
38.4700 38.4700 38.1300 38.2700 79,900
Weekend
Weekend
38.5200 38.5200 38.2800 38.3600 83,600
38.0800 38.3200 38.0800 38.2750 30,300
38.0100 38.1000 37.9620 38.0480 10,600
38.1100 38.1200 37.9600 38.0700 53,200
38.1600 38.1950 38.0800 38.1450 14,300
Weekend
Weekend
38.1900 38.1900 38.0100 38.1200 12,900
38.1500 38.1500 37.8840 37.9900 29,500
38.1500 38.1500 37.9500 38.0700 17,300
37.9500 38.0500 37.7700 37.7700 9,300
37.9800 38.0300 37.8800 38.0100 19,800
Weekend
Weekend
37.9200 38.1000 37.9200 38.0300 14,000
37.8700 37.8700 37.6770 37.8000 96,600
37.4800 37.7600 37.4800 37.6900 12,800
37.4300 37.5950 37.3500 37.5900 16,900
37.0650 37.3200 37.0180 37.2840 31,200
Weekend
Weekend
36.9900 37.1900 36.9900 37.0300 18,200
36.9100 37.1500 36.8900 37.1300 481,000
36.9900 36.9900 36.8400 36.9600 11,500
36.1400 36.3400 36.0100 36.3400 163,300
36.3400 36.3490 36.1600 36.2400 48,700
Weekend
Weekend
No trading
35.8700 36.2800 35.8700 36.1300 10,000
36.1500 36.2800 36.0800 36.2100 15,600
35.5700 35.9790 35.5200 35.9100 22,300
35.5000 35.5000 35.1020 35.2400 18,100
Weekend
Weekend
35.6200 35.6200 35.2710 35.3200 9,300
35.9400 36.0700 35.6700 35.7500 73,800
36.3000 36.3000 36.0800 36.1800 21,600
35.8920 36.1100 35.8920 36.0200 20,400
36.3000 36.3100 36.0000 36.1200 9,100
Weekend
Weekend
35.9400 36.0300 35.7530 35.7530 18,400
36.0400 36.1990 35.9800 36.1450 14,500
36.4900 36.5000 36.1700 36.2200 13,100
36.6600 36.6600 36.4900 36.5600 19,400
36.4800 36.5500 36.3900 36.4800 13,800
Weekend
Weekend
36.3900 36.5500 36.1800 36.2200 19,300
36.3100 36.4800 36.2400 36.2400 46,800
36.6500 36.7200 36.5600 36.6900 26,400
36.8100 36.9100 36.6200 36.7000 33,600
36.2100 36.7800 36.1600 36.7700 14,900
Weekend
Weekend
36.4800 36.6400 36.4600 36.5200 73,700
36.8350 36.9500 36.6100 36.8400 19,100
36.7900 37.0100 36.7500 36.9900 16,800
36.4900 36.8300 36.4100 36.7100 31,500
36.8400 37.0500 36.7300 36.9600 73,200
Weekend
Weekend
36.7200 36.9900 36.7200 36.9200 35,600
37.0100 37.0700 36.8900 36.9900 12,500
37.0900 37.1500 37.0200 37.1400 58,600
36.6300 37.0000 36.6300 36.9100 15,500
36.9700 36.9800 36.7000 36.7360 8,300
Weekend
Weekend
36.8100 37.0400 36.7600 37.0000 110,700
36.7900 36.8800 36.7100 36.8500 19,300
36.8350 37.0400 36.7900 36.9500 50,500
36.7000 36.8800 36.5610 36.8300 78,700
No trading
Weekend
Weekend
36.8300 36.9000 36.6180 36.6600 23,800
37.1000 37.1000 36.6850 36.7500 21,600
37.1440 37.1440 36.9850 37.0800 24,100
36.9500 37.1500 36.9500 37.0400 37,300
36.8300 37.1500 36.8300 37.0400 11,800
Weekend
Weekend
36.7850 37.0400 36.7850 37.0400 22,300
36.7500 36.7500 36.5400 36.6000 25,800
37.0800 37.0800 36.7000 36.8180 47,600
37.2500 37.2500 36.7800 36.9700 18,200
36.8600 37.1700 36.8600 37.0810 308,800
Weekend
Weekend
36.6900 37.0500 36.6400 36.9300 19,200
37.0000 37.0000 36.7710 36.9800 8,300
36.9900 37.1300 36.9600 37.0600 11,800
37.0690 37.1200 36.9970 37.0350 38,700
37.0200 37.0300 36.9100 36.9860 22,800
Weekend
Weekend
36.8900 36.9750 36.7700 36.9400 15,300
36.8950 36.9600 36.8000 36.8500 207,900
36.6700 36.8500 36.5320 36.8100 27,300
36.7100 36.7300 36.4600 36.5200 28,100
No trading
Weekend
Weekend
37.0100 37.0100 36.9100 36.9800 110,700
36.9900 37.0380 36.8950 36.9400 30,300
36.8250 37.0000 36.7460 36.8800 23,700
37.0300 37.0300 36.8600 36.9600 14,100
36.9700 37.0390 36.8800 37.0000 22,500
Weekend
Weekend
36.8000 37.0100 36.8000 36.9000 13,200
36.9000 36.9000 36.7700 36.8500 41,200
36.8200 36.9300 36.8000 36.8330 21,800
36.8200 36.9000 36.8000 36.9000 15,600
36.8400 36.8400 36.7500 36.8100 12,100
Weekend
Weekend
36.6660 36.7200 36.5100 36.5800 61,500
No trading
36.5900 36.7500 36.5900 36.6350 28,300
36.8000 36.8000 36.6400 36.7500 14,200
36.7360 36.7800 36.6210 36.7600 19,900
Weekend
Weekend
36.7550 36.8100 36.7200 36.7900 8,600
No trading
36.7400 36.7990 36.7050 36.7700 5,100
36.6500 36.7400 36.6000 36.7200 26,100
36.6100 36.6700 36.5200 36.5600 22,500
Weekend
Weekend
36.4300 36.5400 36.4000 36.4810 27,600
36.4100 36.4300 36.2200 36.3300 36,900
36.3210 36.3210 36.0700 36.1500 22,500
36.3900 36.4200 36.2100 36.3700 44,600
36.4300 36.4400 36.3230 36.4200 31,200
Weekend
Weekend
36.4600 36.5100 36.2600 36.4000 19,400
36.2900 36.5900 36.2900 36.5100 29,100
36.3000 36.5700 36.3000 36.5400 15,700
36.4800 36.4800 36.3500 36.3900 15,200
36.3950 36.4400 36.3000 36.3410 10,400
Weekend
Weekend
36.5000 36.5100 36.3600 36.3600 8,200
36.3650 36.4100 36.3300 36.4100 18,100
36.2900 36.4000 36.2420 36.3800 19,600
36.4000 36.4000 36.1980 36.3100 21,600
36.0600 36.3290 36.0600 36.2700 17,200
Weekend
Weekend
36.3400 36.3400 36.2000 36.3200 5,100
No trading
36.1700 36.2800 36.1070 36.1790 16,200
35.7500 36.1000 35.7400 35.9800 25,200
35.6000 35.8370 35.6000 35.7800 20,400
Weekend
Weekend
35.3300 35.6400 35.2100 35.4500 25,800
35.7700 35.9200 35.1900 35.1900 20,000
35.6000 35.6000 35.4790 35.5200 7,900
35.4800 35.6300 35.3600 35.4900 109,000
35.9000 35.9100 35.5800 35.6800 14,800
Weekend
Weekend
35.7100 36.0000 35.7000 35.8800 14,000
36.2200 36.2200 35.8100 35.8600 16,600
36.2000 36.2000 36.1250 36.1650 12,300
36.0400 36.2100 36.0400 36.1000 20,300
36.1200 36.1800 35.9810 36.1600 84,700
Weekend
Weekend
35.7000 35.8300 35.5500 35.7800 68,800
36.0400 36.0400 35.7700 35.8500 441,700
35.9400 36.1290 35.9400 36.0700 25,200
35.9400 36.0550 35.8700 35.9700 61,100
36.0000 36.1800 36.0000 36.1700 154,200
Weekend
Weekend
36.1790 36.2000 36.0200 36.0400 43,200
36.1150 36.1990 36.0550 36.0580 13,400
36.2500 36.2700 36.1400 36.1910 8,600
36.3600 36.3600 36.1300 36.1610 23,200
36.1630 36.2200 36.1000 36.1750 11,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.