FT Vest Laddered Deep Buffer BUFD

Open calendar →

FT Vest Laddered Deep Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.5110 · FX 1 USD = 1.280250 SGD · about SGD 39.0617 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.93 → 30.51 · 9.2%
30.67029.07027.470 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.4100 30.5400 30.4100 30.5110 74,005
Weekend
Weekend
30.3600 30.4700 30.3600 30.4050 261,500
30.4100 30.5400 30.4040 30.4800 802,000
30.5400 30.6500 30.5400 30.6300 369,800
30.5300 30.6100 30.4500 30.5550 667,100
30.5500 30.5800 30.5000 30.5200 391,300
Weekend
Weekend
30.6200 30.6200 30.4100 30.4550 384,500
30.3800 30.6000 30.3800 30.5900 196,200
30.6700 30.6800 30.4900 30.5450 249,400
30.6600 30.6700 30.6300 30.6700 456,200
30.6000 30.6700 30.6000 30.6700 228,800
Weekend
Weekend
30.6300 30.6700 30.6000 30.6200 187,700
30.6000 30.6200 30.5400 30.5900 337,900
30.5400 30.6200 30.5400 30.6200 276,200
30.6300 30.6550 30.6000 30.6450 252,800
30.5300 30.5900 30.5000 30.5700 187,700
Weekend
Weekend
30.5200 30.5200 30.4550 30.5000 230,900
30.4200 30.4200 30.2900 30.4000 265,200
30.4500 30.4700 30.3700 30.3700 230,600
30.4400 30.4450 30.3640 30.4000 231,600
30.4500 30.4600 30.3800 30.4100 211,800
Weekend
Weekend
30.4600 30.5100 30.4020 30.5000 381,400
30.3000 30.4350 30.3000 30.4200 171,400
30.5000 30.5000 30.3950 30.4300 636,900
30.5100 30.5100 30.4600 30.5000 865,000
30.4000 30.5050 30.3850 30.4900 329,300
Weekend
Weekend
30.2400 30.3600 30.2400 30.3200 893,600
30.2800 30.3100 30.2500 30.2900 299,200
30.2700 30.2800 30.0850 30.1450 196,300
30.2800 30.2800 30.1800 30.2100 190,500
30.2300 30.2900 30.1920 30.2650 201,900
Weekend
Weekend
30.3100 30.3300 30.2840 30.3100 136,000
30.2000 30.2200 30.1500 30.1900 206,000
30.3000 30.3000 30.2350 30.2800 217,500
30.3800 30.3880 30.3100 30.3200 218,900
No trading
Weekend
Weekend
30.2900 30.4000 30.2900 30.4000 206,800
30.4000 30.4400 30.3300 30.4300 296,200
30.2500 30.3450 30.2200 30.3200 430,000
30.1800 30.2600 30.1800 30.2200 301,400
30.2400 30.3200 30.2400 30.2950 386,300
Weekend
Weekend
30.2800 30.3800 30.2800 30.3250 154,000
30.2600 30.3500 30.2400 30.3350 187,500
30.2000 30.2600 30.2000 30.2550 386,900
30.2350 30.2500 30.1700 30.2000 416,800
30.2500 30.2500 30.1900 30.2200 246,700
Weekend
Weekend
30.3200 30.3200 30.2000 30.2400 139,700
30.2900 30.5500 30.1500 30.1500 203,900
30.3100 30.3100 30.2350 30.2900 276,600
30.2600 30.2600 30.2150 30.2350 212,400
30.6400 30.6400 30.2700 30.2800 281,700
Weekend
Weekend
30.3400 30.3400 30.2900 30.3200 241,300
30.3600 30.5200 30.2800 30.3100 292,000
30.3600 30.3600 30.2250 30.2700 340,400
30.3000 30.3000 30.1850 30.2150 273,700
30.2300 30.2600 30.2100 30.2500 359,500
Weekend
Weekend
30.1700 30.2500 30.1700 30.2400 190,000
30.2100 30.2100 30.1600 30.1900 206,700
30.1800 30.2600 30.1800 30.2000 258,400
29.9800 30.2100 29.9800 30.1900 397,500
29.9100 30.0700 29.9100 30.0600 240,300
Weekend
Weekend
29.7600 29.9000 29.7300 29.8850 185,000
29.6700 29.8300 29.6650 29.8000 326,500
29.7200 29.8150 29.5900 29.5950 291,900
29.7100 29.8150 29.6900 29.7800 266,000
29.8300 29.8500 29.6850 29.7450 213,500
Weekend
Weekend
29.7300 29.8000 29.6910 29.7100 170,300
29.7600 29.7600 29.6500 29.7100 310,700
29.8200 29.8800 29.8200 29.8700 546,500
29.8300 29.8900 29.7750 29.8700 334,000
29.8500 29.8500 29.7440 29.7600 168,700
Weekend
Weekend
29.7000 29.8250 29.7000 29.7600 234,700
29.8700 29.9100 29.8400 29.8650 271,100
29.9100 29.9400 29.8540 29.9100 196,300
29.8700 29.8800 29.7800 29.8800 275,500
29.8700 29.8700 29.7910 29.8200 177,800
Weekend
Weekend
29.8700 29.9050 29.8100 29.9000 217,400
29.8000 29.8600 29.7590 29.8450 287,700
29.7300 29.7600 29.6500 29.7600 225,200
29.7500 29.8100 29.7400 29.7800 234,400
29.7800 29.8200 29.7640 29.8100 177,200
Weekend
Weekend
No trading
29.8100 29.8100 29.6400 29.7200 342,000
29.7100 29.7600 29.6600 29.7050 784,800
29.6600 29.7500 29.6350 29.7200 258,200
29.6000 29.6600 29.5000 29.6600 205,800
Weekend
Weekend
29.4100 29.5600 29.4100 29.5100 531,100
29.5500 29.5850 29.4700 29.5400 258,700
29.4900 29.6100 29.4800 29.5500 255,400
29.4100 29.5850 29.4100 29.5250 269,300
29.6000 29.7300 29.6000 29.6700 305,700
Weekend
Weekend
No trading
29.6200 29.7200 29.6200 29.6900 267,700
29.7400 29.7400 29.5400 29.5900 642,500
29.8000 29.8000 29.6900 29.7100 138,100
29.7300 29.7500 29.6800 29.7400 358,300
Weekend
Weekend
29.5600 29.5800 29.4500 29.5700 347,600
29.4100 29.5400 29.3150 29.5200 318,300
29.3600 29.4900 29.3000 29.3000 386,800
29.5900 29.6200 29.2690 29.5000 354,200
29.5200 29.5900 29.5100 29.5300 197,500
Weekend
Weekend
29.6300 29.6650 29.4500 29.4900 217,200
29.6700 29.7200 29.6500 29.7200 202,400
29.7300 29.7300 29.6450 29.6750 223,500
29.7200 29.7200 29.6800 29.7000 168,100
29.7000 29.7200 29.6400 29.7200 150,800
Weekend
Weekend
29.6900 29.7170 29.6450 29.7000 302,500
29.6300 29.6700 29.5900 29.6500 224,800
29.5700 29.6250 29.5700 29.6200 226,100
29.5200 29.6100 29.5200 29.5900 277,800
No trading
Weekend
Weekend
29.5600 29.6000 29.5300 29.5500 133,600
29.4600 29.5200 29.4200 29.5100 253,100
29.3400 29.4800 29.3400 29.4500 237,800
29.3900 29.4200 29.3300 29.3750 420,100
29.4000 29.4450 29.3500 29.4100 500,000
Weekend
Weekend
29.3800 29.4500 29.3800 29.4200 353,000
29.4900 29.5100 29.4400 29.5100 207,600
29.3700 29.4600 29.3700 29.4100 210,200
29.4100 29.4160 29.3260 29.4000 728,100
29.4100 29.4400 29.4000 29.4200 228,600
Weekend
Weekend
29.3500 29.4300 29.3500 29.4150 175,600
29.4100 29.4100 29.3100 29.3500 246,300
29.2800 29.3800 29.2800 29.3800 355,300
29.2500 29.2800 29.2280 29.2700 198,400
29.2100 29.2400 29.1400 29.1800 195,100
Weekend
Weekend
29.1800 29.2800 29.1800 29.1800 118,500
29.1600 29.2100 29.0700 29.1900 212,200
29.0900 29.1100 29.0400 29.0900 278,700
29.1600 29.1600 29.0400 29.0900 225,800
29.0900 29.1300 29.0800 29.1250 159,000
Weekend
Weekend
29.0900 29.1150 29.0200 29.1100 300,800
29.0400 29.0600 28.9000 29.0300 217,900
28.9900 29.0500 28.9900 29.0500 234,100
29.0000 29.0800 28.9160 28.9200 117,700
29.0300 29.0400 28.9800 29.0100 302,300
Weekend
Weekend
29.0000 29.0800 28.9900 29.0500 174,000
28.9500 28.9500 28.8600 28.9500 457,500
28.8900 28.9110 28.8200 28.9100 185,100
28.7700 28.8500 28.7400 28.8300 534,800
28.4700 28.7100 28.4700 28.7100 107,300
Weekend
Weekend
28.5900 28.6800 28.5400 28.5400 121,700
28.3900 28.6100 28.3900 28.5500 241,700
28.4900 28.5200 28.4200 28.5090 360,600
28.0900 28.1750 27.9900 28.1750 403,100
28.1600 28.1800 28.0700 28.1800 301,000
Weekend
Weekend
No trading
27.8400 28.1300 27.8400 28.0700 338,000
28.0100 28.1460 28.0100 28.0700 524,100
27.7800 28.0000 27.7000 28.0000 364,400
27.7800 27.7800 27.5190 27.5800 225,600
Weekend
Weekend
27.8200 27.8200 27.5900 27.6200 458,000
28.0400 28.0400 27.8400 27.8500 185,600
28.1200 28.1300 28.0300 28.0800 231,100
28.0000 28.0700 27.9100 28.0100 319,300
28.1000 28.1800 28.0100 28.0600 572,700
Weekend
Weekend
28.0000 28.0300 27.8200 27.8600 173,500
27.9700 28.1250 27.9700 28.0500 356,700
28.2500 28.2500 28.0900 28.1000 195,600
28.3000 28.3160 28.2400 28.2600 157,600
28.1900 28.2400 28.1620 28.2150 164,500
Weekend
Weekend
28.2100 28.2500 28.0500 28.0600 359,000
28.2800 28.2800 28.1300 28.1400 188,000
28.2500 28.3600 28.2500 28.3200 283,600
28.2700 28.4200 28.2700 28.2900 232,700
28.1000 28.3700 28.0400 28.3500 596,100
Weekend
Weekend
28.2500 28.3000 28.1800 28.2100 143,300
28.4200 28.4450 28.2900 28.4100 311,400
28.4200 28.4900 28.3600 28.4300 160,300
28.1900 28.4100 28.1640 28.3400 225,800
28.2600 28.6450 28.2600 28.4700 159,200
Weekend
Weekend
28.3800 28.4700 28.3800 28.4700 241,500
28.5400 28.5470 28.4100 28.4800 150,400
28.5700 28.5700 28.5000 28.5600 172,100
28.3600 28.4600 28.3600 28.4400 239,200
28.4500 28.5060 28.3300 28.3600 497,300
Weekend
Weekend
28.4100 28.5200 28.3800 28.4900 319,000
28.3900 28.4450 28.3750 28.4000 205,700
28.3700 28.5000 28.3700 28.4400 252,500
28.2900 28.4100 28.2400 28.3400 319,900
No trading
Weekend
Weekend
28.3800 28.4300 28.3200 28.3600 249,400
28.5500 28.5500 28.3300 28.3500 268,200
28.5700 28.5700 28.4500 28.5100 462,700
28.5900 28.5900 28.4820 28.5000 207,400
28.4600 28.5490 28.4320 28.5200 286,200
Weekend
Weekend
28.3100 28.5050 28.3100 28.4750 213,700
28.2600 28.3300 28.2000 28.2100 337,700
28.4100 28.4500 28.3140 28.3800 411,200
28.5300 28.5300 28.3350 28.4200 308,600
28.3500 28.5340 28.3500 28.4700 293,900
Weekend
Weekend
28.4700 28.4820 28.3800 28.4300 259,700
28.5200 28.5200 28.3400 28.4810 439,800
28.5400 28.5900 28.4600 28.4800 156,400
28.4650 28.5800 28.4600 28.5000 244,300
28.4600 28.4870 28.4240 28.4700 221,200
Weekend
Weekend
28.4600 28.4600 28.3800 28.4200 227,700
28.3900 28.4400 28.3600 28.4100 242,900
28.3000 28.4000 28.2300 28.3500 584,800
28.2400 28.3500 28.1800 28.1800 306,500
No trading
Weekend
Weekend
28.4300 28.4650 28.4100 28.4100 251,100
28.4400 28.4800 28.4100 28.4230 368,800
28.4000 28.4200 28.3400 28.4100 315,100
28.4300 28.4890 28.4100 28.4300 382,900
28.3400 28.4750 28.3400 28.4400 244,500
Weekend
Weekend
28.4000 28.4590 28.3700 28.4500 270,700
28.3300 28.3800 28.3300 28.3700 166,300
28.3800 28.4250 28.3450 28.3500 338,300
28.3200 28.4160 28.3170 28.3800 405,200
28.3300 28.3700 28.3100 28.3450 412,100
Weekend
Weekend
28.3200 28.3300 28.2300 28.2850 220,700
No trading
28.2900 28.3100 28.2400 28.2400 193,500
28.3600 28.3800 28.3100 28.3800 345,600
28.2500 28.3600 28.2500 28.3400 166,700
Weekend
Weekend
28.3600 28.3600 28.3200 28.3500 108,200
No trading
28.3500 28.3800 28.2800 28.3800 118,200
28.2500 28.3200 28.2410 28.3100 208,400
28.1900 28.2700 28.1900 28.2400 456,200
Weekend
Weekend
28.1250 28.4500 28.1200 28.1950 297,100
28.1400 28.1400 28.0400 28.1000 135,000
28.0900 28.1300 27.9700 27.9700 246,300
28.1200 28.1600 28.0510 28.1150 241,800
28.1800 28.1800 28.0890 28.1400 202,600
Weekend
Weekend
28.1900 28.1900 28.0660 28.1300 210,200
28.1500 28.2300 28.0850 28.2000 304,800
28.1200 28.2200 28.0600 28.1900 154,900
28.0800 28.1300 28.0760 28.1200 177,300
28.1800 28.1800 28.0590 28.0900 211,300
Weekend
Weekend
28.1200 28.1700 28.0950 28.1300 140,900
28.1100 28.1150 28.0400 28.1100 212,300
28.0000 28.0800 27.9850 28.0800 121,100
28.0000 28.0600 28.0000 28.0400 199,000
28.0000 28.0600 27.9800 28.0200 233,200
Weekend
Weekend
28.0600 28.0600 27.9500 28.0600 43,100
No trading
27.9700 28.0600 27.9200 28.0000 260,500
27.8600 27.9200 27.7200 27.9170 465,000
27.7000 28.1400 27.6100 27.8200 488,600
Weekend
Weekend
27.5600 27.7000 27.4300 27.6700 332,000
27.8050 27.8360 27.4600 27.4700 332,400
27.5700 27.6850 27.5600 27.6130 151,500
27.6300 27.6500 27.5050 27.6000 198,500
27.7600 27.7980 27.6010 27.6800 205,700
Weekend
Weekend
27.7300 27.8200 27.6740 27.7800 254,800
27.8900 27.8900 27.7300 27.7700 303,600
27.9800 27.9800 27.8700 27.9200 204,900
27.9300 27.9300 27.8500 27.9200 173,900
27.9000 27.9000 27.8100 27.8800 269,700
Weekend
Weekend
27.6600 27.7650 27.5840 27.7300 358,000
27.8800 27.8800 27.7000 27.7400 309,400
27.7500 27.8850 27.7500 27.8300 258,200
27.7800 27.8300 27.7500 27.8200 242,500
27.8300 27.8900 27.8100 27.8700 150,000
Weekend
Weekend
27.9400 27.9400 27.8130 27.8600 153,800
27.8900 27.9000 27.8100 27.8300 441,600
27.9700 27.9700 27.8600 27.9200 418,300
27.9800 27.9800 27.9000 27.9300 129,600
27.9400 27.9400 27.8700 27.9300 135,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.