Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
20.850020.930020.790020.82003,500
20.960021.010020.960020.99001,300
21.080021.080021.050021.0500140,800
21.060021.100021.000021.080030,200
20.790020.860020.780020.78004,200
Weekend
Weekend
20.580020.750020.580020.720018,300
20.920020.920020.840020.870021,700
21.110021.130020.970021.090010,200
21.050021.050021.050021.0500100
20.960020.970020.860020.860014,900
Weekend
Weekend
21.130021.260021.130021.23009,400
21.200021.220021.180021.18005,800
20.930021.110020.930021.1100200
21.030021.040021.010021.01001,400
21.300021.320021.230021.300063,900
Weekend
Weekend
No trading
21.180021.180020.920020.97002,200
21.220021.220021.110021.13002,000
21.350021.400021.350021.40001,000
21.240021.260021.080021.250015,200
Weekend
Weekend
21.210021.210021.210021.2100100
21.440021.440021.220021.2200800
21.090021.090021.090021.0900100
21.250021.260021.110021.130027,700
21.740021.760021.690021.690063,200
Weekend
Weekend
No trading
21.680021.680021.650021.6500600
21.470021.470021.470021.4700100
21.500021.500021.500021.5000100
21.650021.650021.590021.5900400
Weekend
Weekend
21.380021.400021.380021.4000200
21.190021.340021.190021.34002,000
21.180021.180021.040021.04002,500
21.240021.270021.140021.1400500
21.290021.290021.140021.1400600
Weekend
Weekend
21.040021.070021.040021.0700500
21.490021.510021.470021.50001,100
21.530021.530021.530021.5300300
21.570021.570021.570021.5700500
21.570021.570021.570021.5700200
Weekend
Weekend
21.490021.510021.480021.4800900
21.490021.490021.470021.4700400
21.480021.480021.470021.4800600
21.450021.450021.450021.4500100
No trading
Weekend
Weekend
21.290021.290021.290021.29000
21.310021.320021.310021.32001,100
21.250021.280021.250021.28001,300
21.140021.140021.140021.14000
21.310021.310021.230021.2300500
Weekend
Weekend
21.230021.230021.230021.2300200
21.480021.480021.440021.48001,300
21.450021.450021.450021.45002,100
21.340021.340021.340021.34000
21.570021.570021.530021.5300300
Weekend
Weekend
21.570021.570021.570021.57000
21.500021.500021.470021.4700800
21.520021.540021.510021.53005,500
21.350021.360021.320021.32008,200
21.180021.180021.180021.18000
Weekend
Weekend
21.170021.200021.170021.2000100
21.040021.180021.040021.1800200
21.070021.070021.000021.00004,400
21.070021.070021.070021.0700200
21.140021.140021.140021.1400500
Weekend
Weekend
21.110021.130021.110021.13004,000
20.940020.940020.940020.9400100
21.070021.070021.070021.0700100
20.940020.940020.940020.9400100
21.080021.080021.060021.06001,300
Weekend
Weekend
21.120021.120021.120021.1200100
20.910020.980020.910020.97001,300
20.920020.950020.920020.95001,300
20.950020.960020.950020.96004,200
20.770020.800020.770020.80001,300
Weekend
Weekend
20.680020.680020.680020.6800100
20.660020.660020.660020.6600100
16.540020.600015.560020.6000100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.