Innovator Laddered Allocation Power Buffer BUFF

Open calendar →

Innovator Laddered Allocation Power Buffer ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 52.6500 · FX 1 USD = 1.289800 SGD · about SGD 67.9080 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.75 → 52.65 · 10.3%
53.06050.17547.290 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
52.7400 52.8090 52.5800 52.6500 77,700
52.7300 52.7300 52.5200 52.6400 281,700
52.9600 52.9600 52.8000 52.9000 61,400
52.7700 52.9200 52.7400 52.9200 69,000
52.9500 52.9500 52.7100 52.7400 211,600
Weekend
Weekend
52.8100 52.8300 52.6200 52.7400 61,100
52.8800 53.0100 52.8000 52.9500 76,400
53.1700 53.1700 52.8900 53.0600 78,700
52.8900 52.9600 52.8010 52.9600 55,000
53.0100 53.0100 52.7700 52.8200 64,600
Weekend
Weekend
52.8400 53.0200 52.8100 52.9900 67,600
52.8700 52.9000 52.7200 52.8800 54,400
52.8000 52.8000 52.5300 52.7200 98,700
52.8000 52.8800 52.6400 52.7700 116,200
52.8000 52.8600 52.7100 52.8600 49,800
Weekend
Weekend
No trading
52.7400 52.8200 52.5200 52.6300 74,900
52.7300 52.7490 52.5300 52.6600 66,300
52.5000 52.7000 52.5000 52.6800 101,000
52.4600 52.5700 52.2600 52.5450 81,200
Weekend
Weekend
52.1800 52.3800 52.1780 52.2600 34,300
52.4500 52.4500 52.2300 52.3200 110,100
52.2800 52.4700 52.2000 52.3600 52,600
52.2400 52.4200 52.2400 52.3100 56,500
52.7300 52.7300 52.4400 52.5600 65,200
Weekend
Weekend
No trading
52.6100 52.6300 52.4890 52.5900 96,900
52.7700 52.7700 52.3400 52.3500 81,900
52.5500 52.7200 52.5500 52.6400 281,900
52.5000 52.7000 52.5000 52.6900 47,800
Weekend
Weekend
52.1800 52.4000 52.1100 52.3100 20,500
52.0700 52.3200 51.8600 52.2600 66,700
52.2100 52.2200 51.8200 51.9100 49,600
52.5100 52.5100 51.8050 52.1300 619,500
52.3700 52.4200 52.2700 52.2900 29,800
Weekend
Weekend
52.5100 52.5500 52.1850 52.2300 52,400
52.6600 52.6900 52.5100 52.6400 50,100
52.5600 52.6130 52.5350 52.5600 48,000
52.7000 52.7200 52.5700 52.7000 58,900
52.7200 52.8200 52.5700 52.6000 51,900
Weekend
Weekend
52.5900 52.6300 52.5200 52.6100 38,900
52.5900 52.5900 52.3800 52.4900 50,900
52.3200 52.4800 52.3200 52.4800 87,100
52.5300 52.5300 52.3600 52.3900 22,700
No trading
Weekend
Weekend
52.3900 52.5800 52.3270 52.3600 17,200
52.1550 52.3300 52.1400 52.3100 62,900
52.1700 52.2400 52.1200 52.2400 45,200
51.9400 52.1430 51.9400 52.0200 62,200
52.1100 52.1960 52.0450 52.1600 43,100
Weekend
Weekend
52.2700 52.2700 52.0400 52.1500 44,200
52.2400 52.3100 52.1400 52.3100 61,600
52.1700 52.2200 52.0600 52.1900 47,700
52.0100 52.1200 51.9400 52.0700 59,400
52.0300 52.1680 52.0300 52.1000 52,500
Weekend
Weekend
52.0200 52.1250 51.9500 52.1250 28,400
51.9500 52.0700 51.8700 51.9100 42,400
51.9700 52.0490 51.9000 52.0200 40,500
51.8400 51.8400 51.7300 51.8000 61,800
51.7200 51.7900 51.6000 51.6900 46,700
Weekend
Weekend
51.8200 51.8500 51.7110 51.7200 52,400
51.6600 51.7300 51.4800 51.7000 60,400
51.5300 51.5590 51.4100 51.5100 39,900
51.3900 51.5290 51.3900 51.5100 45,500
51.6100 51.6100 51.4800 51.5700 38,300
Weekend
Weekend
51.3200 51.5600 51.3200 51.5300 40,400
51.3750 51.4900 51.2500 51.3720 32,600
51.2600 51.4700 51.2600 51.4200 45,200
51.2900 51.4400 51.2500 51.2500 59,100
51.2800 51.4200 51.2800 51.3800 50,400
Weekend
Weekend
51.2500 51.4880 51.2500 51.4400 34,900
51.2500 51.2500 51.1000 51.2100 59,800
51.0900 51.2100 51.0200 51.1900 60,900
50.8400 51.0500 50.8300 51.0500 76,900
50.5100 50.8000 50.4900 50.8000 36,600
Weekend
Weekend
50.6400 50.6400 50.5100 50.5400 30,500
50.3800 50.6300 50.2700 50.5800 74,200
50.3700 50.5460 50.2800 50.4300 55,600
49.5900 49.7900 49.4100 49.7900 39,000
49.6800 49.8400 49.6000 49.7900 115,000
Weekend
Weekend
No trading
49.1200 49.6700 49.1200 49.6700 28,300
49.3800 49.7400 49.3800 49.5900 53,700
49.0300 49.4100 48.9500 49.4100 57,900
48.8600 48.8900 48.5700 48.7000 73,900
Weekend
Weekend
48.9900 49.0000 48.6390 48.7600 30,600
49.2300 49.5000 49.1400 49.1700 47,900
49.5200 49.7100 49.4610 49.5500 23,000
49.4200 49.5010 49.2500 49.4300 27,000
49.5700 49.7300 49.4400 49.5200 16,000
Weekend
Weekend
49.5500 49.5500 49.0700 49.2000 347,400
49.4900 49.6300 49.3500 49.5400 149,000
49.8600 49.8600 49.6100 49.6100 55,200
49.8700 50.0200 49.8700 49.9500 41,100
49.7800 49.9300 49.7600 49.8700 57,600
Weekend
Weekend
49.8400 49.8750 49.5200 49.5800 270,800
49.8300 49.8700 49.6800 49.6800 54,200
50.1400 50.1400 49.9580 50.0000 49,400
50.0800 50.2700 50.0010 50.0600 59,300
49.7000 50.2100 49.4900 50.1000 45,000
Weekend
Weekend
49.8200 50.1700 49.7700 49.8700 163,700
50.2400 50.3200 49.9800 50.1600 64,400
50.2500 50.4000 50.1400 50.3300 53,000
50.0200 50.1700 49.7760 50.1500 64,000
50.0700 50.3710 50.0070 50.3300 74,500
Weekend
Weekend
50.1950 50.3600 50.1710 50.3600 63,300
50.6000 50.6000 50.2600 50.4200 41,400
50.5200 50.5200 50.3800 50.5100 150,000
50.0600 50.3500 50.0600 50.3000 36,400
50.3800 50.3800 50.0800 50.1800 87,800
Weekend
Weekend
50.1800 50.3900 50.1350 50.3200 87,600
50.1700 50.2400 50.1200 50.2300 51,500
50.2200 50.3500 50.1870 50.2600 68,200
50.0600 50.2200 49.8900 50.1600 64,500
No trading
Weekend
Weekend
50.0450 50.2310 49.9900 50.1200 59,400
50.4500 50.4500 50.0550 50.1000 38,700
50.5200 50.5200 50.2960 50.4000 82,300
50.4900 50.4900 50.3900 50.4300 74,500
50.3100 50.4800 50.2950 50.4300 42,100
Weekend
Weekend
50.0800 50.3700 50.0800 50.3350 62,900
49.9900 50.0900 49.8600 49.9500 72,500
50.1500 50.3100 50.0600 50.1900 60,300
50.4900 50.4900 50.1120 50.3200 79,200
50.2700 50.4650 50.2400 50.4400 80,600
Weekend
Weekend
50.3000 50.3350 50.1850 50.3100 65,300
50.3000 50.3500 50.1100 50.2600 91,400
50.4900 50.4900 50.2900 50.3800 77,300
50.2200 50.4100 50.2200 50.3400 102,700
50.2900 50.3700 50.2600 50.3400 39,100
Weekend
Weekend
50.2400 50.2700 50.2000 50.2400 46,000
50.1800 50.2600 50.1000 50.1900 68,300
49.9600 50.1800 49.7000 50.1200 224,200
49.8300 50.0700 49.8200 49.8800 141,800
No trading
Weekend
Weekend
50.2100 50.3400 50.1900 50.2000 47,200
50.1600 50.3100 50.1600 50.1600 61,200
50.2200 50.2200 50.0400 50.1900 60,300
50.3400 50.3400 50.2000 50.2600 58,000
50.1000 50.3100 50.1000 50.3000 42,200
Weekend
Weekend
50.2600 50.3050 50.0900 50.2700 53,700
50.0300 50.1700 50.0300 50.0700 60,900
50.2600 50.2600 50.1300 50.1300 89,400
50.1600 50.3100 49.9700 50.1900 68,500
50.0800 50.1400 50.0300 50.0800 116,100
Weekend
Weekend
50.1300 50.1300 49.8600 49.9900 51,100
No trading
49.9700 50.0250 49.8600 49.8600 40,500
50.0600 50.0600 49.9670 50.0500 35,500
50.0700 50.0800 50.0000 50.0600 34,700
Weekend
Weekend
50.1200 50.1200 49.9600 50.0000 15,100
No trading
50.0600 50.0700 49.9640 50.0600 15,200
49.8200 50.0060 49.8200 50.0000 41,000
49.9500 49.9500 49.7800 49.8500 23,300
Weekend
Weekend
49.7200 49.9800 49.6900 49.8000 44,400
49.6400 49.7000 49.5300 49.6200 63,100
49.7000 49.7000 49.4300 49.5100 37,300
49.6700 49.7100 49.5100 49.6400 31,000
49.8400 49.8400 49.5800 49.6900 53,400
Weekend
Weekend
49.8400 49.8400 49.5440 49.6900 60,600
49.7190 49.8300 49.6250 49.8300 34,200
49.6400 49.8100 49.5800 49.7900 47,900
49.4800 49.6900 49.4800 49.5800 35,900
49.7800 49.7800 49.5600 49.6400 39,000
Weekend
Weekend
49.7500 49.7500 49.6400 49.7100 43,100
49.6700 49.6700 49.5180 49.6300 42,700
49.5500 49.6400 49.3900 49.6300 33,900
49.5800 49.5900 49.4690 49.5500 86,600
49.4600 49.5700 49.4000 49.5100 46,000
Weekend
Weekend
49.5400 49.5600 49.4050 49.5600 37,800
No trading
49.4400 49.5100 49.3600 49.4550 81,400
49.1500 49.3500 49.0600 49.3500 74,600
48.8800 49.2500 48.8460 49.1400 122,400
Weekend
Weekend
48.6800 48.9090 48.4600 48.7800 62,700
49.0400 49.2900 48.4100 48.4200 61,700
48.8500 48.9590 48.7100 48.8500 82,500
48.8500 48.8770 48.5800 48.7450 41,300
48.9300 49.1200 48.8200 48.8900 54,500
Weekend
Weekend
48.7800 49.2000 48.7800 49.0200 41,100
49.3400 49.3400 48.9900 49.0900 75,600
49.3500 49.3900 49.2600 49.3400 48,700
49.3100 49.3800 49.2700 49.3250 39,800
49.1100 49.4050 49.1100 49.3100 52,200
Weekend
Weekend
49.0200 49.0600 48.7100 49.0600 27,300
49.2100 49.2100 48.9800 49.0100 67,400
49.0200 49.3000 49.0200 49.1800 61,800
49.0800 49.2100 49.0700 49.0900 73,900
49.3700 49.3700 49.2190 49.3100 59,700
Weekend
Weekend
49.2800 49.3130 49.1700 49.1700 71,700
49.1700 49.3300 49.1700 49.1800 389,900
49.4700 49.4700 49.2600 49.3300 37,900
49.4800 49.4800 49.3200 49.3800 50,900
49.3100 49.4600 49.2900 49.3400 56,200
Weekend
Weekend
49.2800 49.2800 49.1810 49.2500 44,100
49.0600 49.1600 49.0000 49.1300 61,600
49.1900 49.1900 48.8700 49.0300 89,200
49.0000 49.1490 48.9700 49.1000 61,000
48.8100 49.0990 48.8100 49.0200 41,200
Weekend
Weekend
48.6700 48.8500 48.5970 48.7500 37,000
48.9000 48.9000 48.5300 48.6000 31,800
48.9800 48.9800 48.6600 48.7400 45,000
48.5400 48.8800 48.5400 48.7600 54,400
48.8400 48.8400 48.6660 48.8200 36,300
Weekend
Weekend
49.0600 49.0790 48.4200 48.5000 26,300
49.0500 49.6650 47.0400 49.0100 50,700
48.8500 49.0200 48.8500 48.9500 38,700
49.0600 49.0600 48.8500 48.9400 47,900
48.8600 49.0200 48.8600 48.9100 43,400
Weekend
Weekend
48.9900 49.0200 48.8900 48.9500 51,800
48.8500 48.9600 48.8100 48.9500 137,000
48.7500 48.9700 48.7500 48.9600 512,700
48.8500 48.8600 48.7600 48.8560 39,200
48.8200 48.8800 48.7700 48.8100 1,386,600
Weekend
Weekend
48.5600 48.8100 48.5600 48.7800 43,100
48.6900 48.7100 48.5900 48.7000 56,700
48.6600 48.7900 48.6600 48.7000 89,400
48.9100 48.9100 48.7200 48.7700 108,100
48.6800 48.8600 48.6800 48.8600 23,700
Weekend
Weekend
48.8100 48.8100 48.7110 48.7300 28,600
48.6900 48.7800 48.6600 48.6600 95,900
48.6900 48.8300 48.5500 48.6900 45,100
48.7300 48.7300 48.5800 48.6700 337,500
48.6100 48.7600 48.6100 48.6400 46,600
Weekend
Weekend
48.6200 48.6600 48.5400 48.6090 62,700
48.5800 48.6190 48.4800 48.5100 42,600
48.5500 48.5590 48.4100 48.5000 94,200
48.4300 48.4400 48.3100 48.3900 35,800
48.2900 48.4300 48.2900 48.4000 65,600
Weekend
Weekend
48.3800 48.4500 48.1450 48.3500 39,600
48.2500 48.3850 48.1960 48.3700 145,700
48.0700 48.2100 48.0510 48.1500 123,300
48.0400 48.1000 47.8080 48.1000 45,700
No trading
Weekend
Weekend
48.1500 48.2600 48.0900 48.1500 50,800
48.2900 48.4000 48.1700 48.3200 60,200
48.2400 48.3050 48.1410 48.2500 39,900
48.1700 48.2500 48.0440 48.2500 44,100
48.1700 48.2000 48.0810 48.1400 42,900
Weekend
Weekend
47.8600 48.2400 47.8600 48.1100 407,600
47.9500 47.9500 47.7310 47.8700 60,900
47.9000 47.9750 47.7200 47.9400 33,600
47.9900 48.1010 47.8900 47.9100 52,800
47.9500 48.1600 47.9500 48.0500 65,300
Weekend
Weekend
48.1700 48.1700 47.9800 48.0700 25,000
48.0300 48.1600 47.9600 48.1110 45,900
48.1500 48.1500 47.9700 48.1200 70,500
47.7900 48.1800 47.7800 47.9870 43,700
47.9400 47.9400 47.6750 47.8200 53,500
Weekend
Weekend
47.7900 47.8800 47.6990 47.8500 45,000
47.8200 47.8200 47.5400 47.5800 43,800
47.4900 47.7290 47.4710 47.6000 52,700
47.7200 47.7200 47.4400 47.5300 71,900
47.5100 47.6800 47.4700 47.6400 53,700
Weekend
Weekend
47.3600 47.4000 47.1400 47.2900 69,700
47.8300 47.8300 47.5400 47.6200 48,400
47.7400 47.7500 47.5600 47.6900 19,100
47.8000 47.8000 47.6000 47.6100 57,000
47.8100 47.8100 47.6500 47.7500 64,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.