Innovator Laddered Allocation Power Buffer BUFF

Open calendar →

Innovator Laddered Allocation Power Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 54.0964 · FX 1 USD = 1.280690 SGD · about SGD 69.2807 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.34 → 54.10 · 9.6%
54.46051.44048.420 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
54.0100 54.1900 53.9601 54.0964 53,588
Weekend
Weekend
54.0400 54.0400 53.8600 53.8600 167,100
54.2400 54.2400 53.9400 54.0600 223,700
54.2800 54.3700 54.1400 54.3500 58,800
54.1500 54.2900 54.0200 54.1200 99,500
54.0500 54.2600 54.0500 54.1400 86,700
Weekend
Weekend
54.4300 54.4300 53.9200 54.0200 90,700
53.8700 54.3090 53.8700 54.3000 117,400
54.4000 54.4100 54.0950 54.1900 103,900
54.4400 54.4700 54.3800 54.4500 98,100
54.3300 54.4700 54.3300 54.4600 41,100
Weekend
Weekend
54.3900 54.4460 54.2600 54.4300 55,300
54.3500 54.3950 54.1950 54.3000 103,000
54.2600 54.3700 54.2000 54.3600 54,700
54.4400 54.4600 54.2900 54.4200 84,500
54.1300 54.3100 54.0850 54.2500 83,100
Weekend
Weekend
53.9700 54.1700 53.9700 54.1000 137,800
54.0200 54.0200 53.7400 53.9400 159,000
54.0400 54.0500 53.8700 53.8800 103,300
53.8400 53.9500 53.7900 53.9200 84,000
53.9500 54.0300 53.8570 53.9300 68,100
Weekend
Weekend
54.0300 54.0800 53.8700 54.0700 88,600
53.9500 53.9900 53.8100 53.9400 75,300
54.1400 54.1400 53.9200 53.9500 86,900
54.1400 54.1400 54.0300 54.0900 101,300
53.8700 54.0900 53.8700 54.0800 121,800
Weekend
Weekend
53.7300 53.7700 53.6400 53.7700 88,300
53.6900 53.7600 53.6000 53.7500 132,700
53.5200 53.6700 53.3000 53.4600 149,000
53.7100 53.7100 53.4600 53.5500 121,900
53.6600 53.7150 53.5000 53.6600 125,100
Weekend
Weekend
53.5900 53.7960 53.5900 53.7300 126,100
53.2500 53.5800 53.2500 53.5200 144,700
53.8000 53.8000 53.6100 53.6400 79,000
53.9400 54.3200 53.7300 53.7700 163,500
No trading
Weekend
Weekend
53.9200 53.9600 53.8200 53.8800 189,800
53.8000 53.9600 53.7500 53.9600 95,600
53.6600 53.7350 53.6100 53.7200 144,100
53.7000 53.9990 53.5300 53.5900 140,800
53.8100 53.8100 53.6500 53.7500 94,000
Weekend
Weekend
53.7400 53.8620 53.7270 53.7800 109,600
53.7500 53.8150 53.6500 53.8000 100,900
53.7000 53.7000 53.4800 53.6500 95,200
53.7200 53.7200 53.5750 53.6400 101,100
53.6400 53.6400 53.5000 53.5900 147,900
Weekend
Weekend
53.6600 53.6600 53.5300 53.6000 125,000
53.6200 53.6500 53.4800 53.5100 71,400
53.6300 53.7200 53.5900 53.6700 63,300
53.7100 53.7100 53.5300 53.6200 57,200
53.8500 53.8500 53.6500 53.7100 64,800
Weekend
Weekend
53.8900 53.8900 53.6860 53.8000 66,400
53.6200 53.8100 53.6200 53.8100 63,600
53.6650 53.7200 53.6000 53.6600 145,800
53.6500 53.6600 53.5300 53.6000 65,100
53.4200 53.6900 53.4200 53.6300 78,800
Weekend
Weekend
53.4300 53.6600 53.4300 53.5700 70,700
53.5900 53.5900 53.3900 53.5200 177,000
53.7200 53.7200 53.5300 53.5400 92,300
53.4200 53.6000 53.3300 53.6000 75,800
53.1700 53.2800 53.0500 53.2400 66,700
Weekend
Weekend
52.7400 53.0200 52.7180 52.9800 76,300
52.6250 52.8400 52.5350 52.8400 84,100
52.8300 52.8750 52.3900 52.4400 322,900
52.7400 52.8100 52.6060 52.7200 42,000
52.7000 52.9280 52.6050 52.6500 44,600
Weekend
Weekend
52.7400 52.8090 52.5800 52.6500 77,700
52.7300 52.7300 52.5200 52.6400 281,700
52.9600 52.9600 52.8000 52.9000 61,400
52.7700 52.9200 52.7400 52.9200 69,000
52.9500 52.9500 52.7100 52.7400 211,600
Weekend
Weekend
52.8100 52.8300 52.6200 52.7400 61,100
52.8800 53.0100 52.8000 52.9500 76,400
53.1700 53.1700 52.8900 53.0600 78,700
52.8900 52.9600 52.8010 52.9600 55,000
53.0100 53.0100 52.7700 52.8200 64,600
Weekend
Weekend
52.8400 53.0200 52.8100 52.9900 67,600
52.8700 52.9000 52.7200 52.8800 54,400
52.8000 52.8000 52.5300 52.7200 98,700
52.8000 52.8800 52.6400 52.7700 116,200
52.8000 52.8600 52.7100 52.8600 49,800
Weekend
Weekend
No trading
52.7400 52.8200 52.5200 52.6300 74,900
52.7300 52.7490 52.5300 52.6600 66,300
52.5000 52.7000 52.5000 52.6800 101,000
52.4600 52.5700 52.2600 52.5450 81,200
Weekend
Weekend
52.1800 52.3800 52.1780 52.2600 34,300
52.4500 52.4500 52.2300 52.3200 110,100
52.2800 52.4700 52.2000 52.3600 52,600
52.2400 52.4200 52.2400 52.3100 56,500
52.7300 52.7300 52.4400 52.5600 65,200
Weekend
Weekend
No trading
52.6100 52.6300 52.4890 52.5900 96,900
52.7700 52.7700 52.3400 52.3500 81,900
52.5500 52.7200 52.5500 52.6400 281,900
52.5000 52.7000 52.5000 52.6900 47,800
Weekend
Weekend
52.1800 52.4000 52.1100 52.3100 20,500
52.0700 52.3200 51.8600 52.2600 66,700
52.2100 52.2200 51.8200 51.9100 49,600
52.5100 52.5100 51.8050 52.1300 619,500
52.3700 52.4200 52.2700 52.2900 29,800
Weekend
Weekend
52.5100 52.5500 52.1850 52.2300 52,400
52.6600 52.6900 52.5100 52.6400 50,100
52.5600 52.6130 52.5350 52.5600 48,000
52.7000 52.7200 52.5700 52.7000 58,900
52.7200 52.8200 52.5700 52.6000 51,900
Weekend
Weekend
52.5900 52.6300 52.5200 52.6100 38,900
52.5900 52.5900 52.3800 52.4900 50,900
52.3200 52.4800 52.3200 52.4800 87,100
52.5300 52.5300 52.3600 52.3900 22,700
No trading
Weekend
Weekend
52.3900 52.5800 52.3270 52.3600 17,200
52.1550 52.3300 52.1400 52.3100 62,900
52.1700 52.2400 52.1200 52.2400 45,200
51.9400 52.1430 51.9400 52.0200 62,200
52.1100 52.1960 52.0450 52.1600 43,100
Weekend
Weekend
52.2700 52.2700 52.0400 52.1500 44,200
52.2400 52.3100 52.1400 52.3100 61,600
52.1700 52.2200 52.0600 52.1900 47,700
52.0100 52.1200 51.9400 52.0700 59,400
52.0300 52.1680 52.0300 52.1000 52,500
Weekend
Weekend
52.0200 52.1250 51.9500 52.1250 28,400
51.9500 52.0700 51.8700 51.9100 42,400
51.9700 52.0490 51.9000 52.0200 40,500
51.8400 51.8400 51.7300 51.8000 61,800
51.7200 51.7900 51.6000 51.6900 46,700
Weekend
Weekend
51.8200 51.8500 51.7110 51.7200 52,400
51.6600 51.7300 51.4800 51.7000 60,400
51.5300 51.5590 51.4100 51.5100 39,900
51.3900 51.5290 51.3900 51.5100 45,500
51.6100 51.6100 51.4800 51.5700 38,300
Weekend
Weekend
51.3200 51.5600 51.3200 51.5300 40,400
51.3750 51.4900 51.2500 51.3720 32,600
51.2600 51.4700 51.2600 51.4200 45,200
51.2900 51.4400 51.2500 51.2500 59,100
51.2800 51.4200 51.2800 51.3800 50,400
Weekend
Weekend
51.2500 51.4880 51.2500 51.4400 34,900
51.2500 51.2500 51.1000 51.2100 59,800
51.0900 51.2100 51.0200 51.1900 60,900
50.8400 51.0500 50.8300 51.0500 76,900
50.5100 50.8000 50.4900 50.8000 36,600
Weekend
Weekend
50.6400 50.6400 50.5100 50.5400 30,500
50.3800 50.6300 50.2700 50.5800 74,200
50.3700 50.5460 50.2800 50.4300 55,600
49.5900 49.7900 49.4100 49.7900 39,000
49.6800 49.8400 49.6000 49.7900 115,000
Weekend
Weekend
No trading
49.1200 49.6700 49.1200 49.6700 28,300
49.3800 49.7400 49.3800 49.5900 53,700
49.0300 49.4100 48.9500 49.4100 57,900
48.8600 48.8900 48.5700 48.7000 73,900
Weekend
Weekend
48.9900 49.0000 48.6390 48.7600 30,600
49.2300 49.5000 49.1400 49.1700 47,900
49.5200 49.7100 49.4610 49.5500 23,000
49.4200 49.5010 49.2500 49.4300 27,000
49.5700 49.7300 49.4400 49.5200 16,000
Weekend
Weekend
49.5500 49.5500 49.0700 49.2000 347,400
49.4900 49.6300 49.3500 49.5400 149,000
49.8600 49.8600 49.6100 49.6100 55,200
49.8700 50.0200 49.8700 49.9500 41,100
49.7800 49.9300 49.7600 49.8700 57,600
Weekend
Weekend
49.8400 49.8750 49.5200 49.5800 270,800
49.8300 49.8700 49.6800 49.6800 54,200
50.1400 50.1400 49.9580 50.0000 49,400
50.0800 50.2700 50.0010 50.0600 59,300
49.7000 50.2100 49.4900 50.1000 45,000
Weekend
Weekend
49.8200 50.1700 49.7700 49.8700 163,700
50.2400 50.3200 49.9800 50.1600 64,400
50.2500 50.4000 50.1400 50.3300 53,000
50.0200 50.1700 49.7760 50.1500 64,000
50.0700 50.3710 50.0070 50.3300 74,500
Weekend
Weekend
50.1950 50.3600 50.1710 50.3600 63,300
50.6000 50.6000 50.2600 50.4200 41,400
50.5200 50.5200 50.3800 50.5100 150,000
50.0600 50.3500 50.0600 50.3000 36,400
50.3800 50.3800 50.0800 50.1800 87,800
Weekend
Weekend
50.1800 50.3900 50.1350 50.3200 87,600
50.1700 50.2400 50.1200 50.2300 51,500
50.2200 50.3500 50.1870 50.2600 68,200
50.0600 50.2200 49.8900 50.1600 64,500
No trading
Weekend
Weekend
50.0450 50.2310 49.9900 50.1200 59,400
50.4500 50.4500 50.0550 50.1000 38,700
50.5200 50.5200 50.2960 50.4000 82,300
50.4900 50.4900 50.3900 50.4300 74,500
50.3100 50.4800 50.2950 50.4300 42,100
Weekend
Weekend
50.0800 50.3700 50.0800 50.3350 62,900
49.9900 50.0900 49.8600 49.9500 72,500
50.1500 50.3100 50.0600 50.1900 60,300
50.4900 50.4900 50.1120 50.3200 79,200
50.2700 50.4650 50.2400 50.4400 80,600
Weekend
Weekend
50.3000 50.3350 50.1850 50.3100 65,300
50.3000 50.3500 50.1100 50.2600 91,400
50.4900 50.4900 50.2900 50.3800 77,300
50.2200 50.4100 50.2200 50.3400 102,700
50.2900 50.3700 50.2600 50.3400 39,100
Weekend
Weekend
50.2400 50.2700 50.2000 50.2400 46,000
50.1800 50.2600 50.1000 50.1900 68,300
49.9600 50.1800 49.7000 50.1200 224,200
49.8300 50.0700 49.8200 49.8800 141,800
No trading
Weekend
Weekend
50.2100 50.3400 50.1900 50.2000 47,200
50.1600 50.3100 50.1600 50.1600 61,200
50.2200 50.2200 50.0400 50.1900 60,300
50.3400 50.3400 50.2000 50.2600 58,000
50.1000 50.3100 50.1000 50.3000 42,200
Weekend
Weekend
50.2600 50.3050 50.0900 50.2700 53,700
50.0300 50.1700 50.0300 50.0700 60,900
50.2600 50.2600 50.1300 50.1300 89,400
50.1600 50.3100 49.9700 50.1900 68,500
50.0800 50.1400 50.0300 50.0800 116,100
Weekend
Weekend
50.1300 50.1300 49.8600 49.9900 51,100
No trading
49.9700 50.0250 49.8600 49.8600 40,500
50.0600 50.0600 49.9670 50.0500 35,500
50.0700 50.0800 50.0000 50.0600 34,700
Weekend
Weekend
50.1200 50.1200 49.9600 50.0000 15,100
No trading
50.0600 50.0700 49.9640 50.0600 15,200
49.8200 50.0060 49.8200 50.0000 41,000
49.9500 49.9500 49.7800 49.8500 23,300
Weekend
Weekend
49.7200 49.9800 49.6900 49.8000 44,400
49.6400 49.7000 49.5300 49.6200 63,100
49.7000 49.7000 49.4300 49.5100 37,300
49.6700 49.7100 49.5100 49.6400 31,000
49.8400 49.8400 49.5800 49.6900 53,400
Weekend
Weekend
49.8400 49.8400 49.5440 49.6900 60,600
49.7190 49.8300 49.6250 49.8300 34,200
49.6400 49.8100 49.5800 49.7900 47,900
49.4800 49.6900 49.4800 49.5800 35,900
49.7800 49.7800 49.5600 49.6400 39,000
Weekend
Weekend
49.7500 49.7500 49.6400 49.7100 43,100
49.6700 49.6700 49.5180 49.6300 42,700
49.5500 49.6400 49.3900 49.6300 33,900
49.5800 49.5900 49.4690 49.5500 86,600
49.4600 49.5700 49.4000 49.5100 46,000
Weekend
Weekend
49.5400 49.5600 49.4050 49.5600 37,800
No trading
49.4400 49.5100 49.3600 49.4550 81,400
49.1500 49.3500 49.0600 49.3500 74,600
48.8800 49.2500 48.8460 49.1400 122,400
Weekend
Weekend
48.6800 48.9090 48.4600 48.7800 62,700
49.0400 49.2900 48.4100 48.4200 61,700
48.8500 48.9590 48.7100 48.8500 82,500
48.8500 48.8770 48.5800 48.7450 41,300
48.9300 49.1200 48.8200 48.8900 54,500
Weekend
Weekend
48.7800 49.2000 48.7800 49.0200 41,100
49.3400 49.3400 48.9900 49.0900 75,600
49.3500 49.3900 49.2600 49.3400 48,700
49.3100 49.3800 49.2700 49.3250 39,800
49.1100 49.4050 49.1100 49.3100 52,200
Weekend
Weekend
49.0200 49.0600 48.7100 49.0600 27,300
49.2100 49.2100 48.9800 49.0100 67,400
49.0200 49.3000 49.0200 49.1800 61,800
49.0800 49.2100 49.0700 49.0900 73,900
49.3700 49.3700 49.2190 49.3100 59,700
Weekend
Weekend
49.2800 49.3130 49.1700 49.1700 71,700
49.1700 49.3300 49.1700 49.1800 389,900
49.4700 49.4700 49.2600 49.3300 37,900
49.4800 49.4800 49.3200 49.3800 50,900
49.3100 49.4600 49.2900 49.3400 56,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.