FT Vest Buffered Allocation Growth BUFG

Open calendar →

FT Vest Buffered Allocation Growth ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.0050 · FX 1 USD = 1.280250 SGD · about SGD 38.4139 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.27 → 30.01 · 10.0%
30.29528.29326.290 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.9900 30.0599 29.9900 30.0050 5,928
Weekend
Weekend
29.7600 29.9400 29.7600 29.8600 18,600
30.0000 30.0500 29.9100 29.9370 15,000
30.2200 30.2200 30.0800 30.1840 18,900
30.0800 30.1600 29.9700 30.0900 23,900
30.1300 30.1300 30.0100 30.0340 13,900
Weekend
Weekend
30.2700 30.2700 29.8750 29.9350 21,000
29.9800 30.1800 29.9650 30.1550 17,400
30.1320 30.1800 30.0400 30.1000 14,400
30.2700 30.2950 30.2300 30.2950 27,200
30.2000 30.3100 30.2000 30.2850 60,100
Weekend
Weekend
30.2100 30.3100 30.1800 30.2800 27,100
30.0900 30.2400 30.0900 30.1590 13,400
30.0900 30.2600 30.0900 30.2300 28,600
30.1300 30.3100 30.1300 30.2800 19,400
30.1300 30.1900 30.1000 30.1900 10,500
Weekend
Weekend
29.9900 30.1300 29.9900 30.0700 19,700
29.8300 29.9690 29.7800 29.9110 87,400
29.8800 30.0500 29.8800 29.9000 16,700
29.9560 29.9560 29.8600 29.9500 37,100
30.0500 30.0500 29.9100 29.9150 15,700
Weekend
Weekend
30.0000 30.1000 29.9500 30.1000 10,000
29.9300 30.0000 29.8700 29.9900 31,200
30.0540 30.0600 30.0050 30.0050 9,900
30.1400 30.1700 30.0900 30.1400 23,600
30.0100 30.1500 30.0100 30.1250 24,100
Weekend
Weekend
30.0000 30.0000 29.8100 29.8800 27,900
29.8650 29.9000 29.8250 29.9000 18,700
29.7700 29.8400 29.6080 29.7100 27,900
29.7900 29.8200 29.7100 29.7400 19,700
29.8200 29.8710 29.7800 29.8600 12,600
Weekend
Weekend
29.8800 29.9400 29.8640 29.9000 12,200
29.7200 29.7900 29.7100 29.7600 22,500
29.8700 29.8800 29.8060 29.8510 14,600
29.7100 29.9930 29.7100 29.9100 15,600
No trading
Weekend
Weekend
29.9200 30.0500 29.9200 29.9800 32,400
29.9500 30.1090 29.9300 30.0740 44,400
29.9100 29.9270 29.8280 29.8950 12,500
29.8200 29.8700 29.7500 29.8300 78,200
29.9600 29.9600 29.8600 29.9300 15,900
Weekend
Weekend
30.0400 30.0600 29.9350 29.9800 13,500
30.0000 30.0000 29.9150 29.9700 20,500
29.8700 29.8900 29.8200 29.8900 23,700
29.8620 29.8820 29.8150 29.8300 16,100
29.6800 29.8700 29.6800 29.8600 26,200
Weekend
Weekend
29.8700 29.9200 29.8400 29.8900 24,700
29.7000 29.8940 29.7000 29.8200 11,100
29.8400 29.9700 29.8400 29.9400 33,500
29.8600 29.9100 29.8600 29.8900 17,200
30.0900 30.0900 29.9400 29.9800 17,400
Weekend
Weekend
30.0530 30.0700 30.0000 30.0200 20,700
30.0700 30.0700 29.9700 30.0400 46,000
29.9160 29.9800 29.9100 29.9500 106,700
29.9400 29.9700 29.8560 29.8800 18,000
29.7800 29.9800 29.7800 29.9500 18,200
Weekend
Weekend
29.8100 29.9600 29.8100 29.9210 11,500
29.9800 29.9800 29.8100 29.8200 63,700
30.0700 30.0700 29.8400 29.8400 53,000
29.3800 29.9400 29.3800 29.8700 150,800
29.3600 29.6700 29.3600 29.6100 108,200
Weekend
Weekend
29.2900 29.4700 29.2400 29.4700 63,300
29.0900 29.3460 29.0900 29.2800 13,300
29.3300 29.3500 29.0400 29.0400 38,300
29.2000 29.3400 29.1710 29.2760 37,500
29.2700 29.3100 29.1500 29.2100 12,300
Weekend
Weekend
29.2800 29.3200 29.1800 29.1800 18,600
29.1200 29.2450 29.1200 29.1640 66,500
29.4600 29.4600 29.3600 29.3600 24,300
29.3200 29.4400 29.2930 29.3800 24,700
29.3500 29.3800 29.2700 29.2700 13,300
Weekend
Weekend
29.1600 29.3900 29.1600 29.3200 52,600
29.5700 29.5700 29.4400 29.4700 12,800
29.4400 29.5400 29.4000 29.5400 83,700
29.4900 29.4900 29.4150 29.4900 25,300
29.4000 29.4800 29.3300 29.3870 16,700
Weekend
Weekend
29.4600 29.5300 29.4600 29.5100 11,200
29.4300 29.4700 29.3000 29.4600 28,300
29.3200 29.3400 29.1700 29.3400 51,300
29.3000 29.4000 29.2700 29.3600 15,400
29.3700 29.5600 29.3600 29.4170 31,000
Weekend
Weekend
No trading
29.4100 29.4200 29.1900 29.2750 57,300
29.2350 29.3730 29.2350 29.2500 77,100
29.2700 29.3300 29.2000 29.3160 25,000
28.9800 29.2200 28.9800 29.1800 35,500
Weekend
Weekend
29.0000 29.0800 28.8800 28.9600 25,700
29.2800 29.2800 28.9600 29.0100 56,800
29.0100 29.2000 28.9900 29.0330 48,100
28.9700 29.1600 28.9700 29.0700 22,100
29.4600 29.4600 29.2200 29.2200 35,000
Weekend
Weekend
No trading
29.2600 29.3100 29.2500 29.3050 11,600
29.3300 29.3300 29.1200 29.1270 27,000
29.2500 29.4000 29.2500 29.3250 77,800
29.2300 29.3900 29.2300 29.3550 28,200
Weekend
Weekend
29.0100 29.1300 29.0100 29.1080 15,800
28.7600 29.0900 28.7600 29.0400 28,900
28.9900 29.0000 28.7900 28.7900 106,300
29.1900 29.1900 28.7400 28.9990 41,700
29.1050 29.1730 29.0570 29.0570 19,500
Weekend
Weekend
29.3700 29.3700 29.0110 29.0110 58,500
29.1900 29.3700 29.1900 29.3700 20,400
29.2200 29.3300 29.2200 29.2800 42,100
29.2500 29.4000 29.2500 29.3690 146,400
29.5000 29.5000 29.2960 29.3600 247,100
Weekend
Weekend
29.4000 29.4000 29.3000 29.3000 9,000
29.1200 29.3000 29.1200 29.2850 16,900
29.1710 29.2200 29.1700 29.2000 25,400
29.1300 29.2300 29.1300 29.1700 59,900
No trading
Weekend
Weekend
28.8400 29.1530 28.8400 29.0900 5,600
28.9100 29.0900 28.9100 29.0500 81,800
28.9000 29.0300 28.9000 29.0300 10,400
28.9600 28.9700 28.8750 28.9200 28,000
28.9700 28.9900 28.9200 28.9800 22,300
Weekend
Weekend
28.9700 29.0100 28.9300 28.9300 14,900
29.0300 29.1000 29.0300 29.0750 43,600
28.9300 29.0300 28.9150 28.9950 18,800
28.8600 28.9350 28.8400 28.9100 18,200
28.9400 28.9800 28.9200 28.9370 24,600
Weekend
Weekend
28.9400 28.9500 28.9000 28.9350 15,600
28.8700 28.9300 28.8200 28.8360 42,500
28.8500 28.9100 28.8060 28.8900 36,300
28.7100 28.7400 28.6600 28.7200 40,700
28.7200 28.7200 28.5850 28.6100 19,500
Weekend
Weekend
28.7600 28.7600 28.6420 28.6420 39,300
28.6100 28.6500 28.4450 28.6300 47,700
28.4500 28.4700 28.3800 28.4390 13,400
28.4500 28.4550 28.3730 28.4500 17,400
28.5000 28.5300 28.4600 28.5150 26,100
Weekend
Weekend
28.4200 28.5100 28.4050 28.4700 11,500
28.2700 28.4700 28.2700 28.3600 17,400
28.4800 28.4800 28.3700 28.4600 20,200
28.5000 28.5000 28.2400 28.2900 31,700
28.4000 28.4000 28.3200 28.3610 11,000
Weekend
Weekend
28.3700 28.4800 28.3600 28.4300 14,300
28.1700 28.2400 28.1600 28.2160 38,100
28.1700 28.2000 28.0850 28.1900 71,300
27.9600 28.0800 27.9080 28.0800 38,000
27.5500 27.8600 27.5500 27.8500 26,600
Weekend
Weekend
27.7310 27.7500 27.6530 27.6730 16,500
27.6400 27.7400 27.5200 27.7300 43,400
27.5300 27.6200 27.4600 27.5600 21,200
26.9250 27.1000 26.9200 27.0800 71,700
26.9400 27.1400 26.9400 27.1000 45,400
Weekend
Weekend
No trading
26.7900 27.1100 26.6000 27.0600 39,300
26.8950 27.1000 26.8950 26.9970 54,300
26.4600 26.8900 26.4600 26.8600 48,900
26.4800 26.5000 26.2460 26.2900 44,600
Weekend
Weekend
26.5200 26.5950 26.3400 26.3600 71,600
26.8300 26.9600 26.6600 26.6700 219,000
27.0700 27.1100 27.0000 27.0700 20,000
26.8700 27.0300 26.8700 26.9100 16,900
27.0900 27.1800 26.9600 27.0190 24,800
Weekend
Weekend
26.9800 27.0000 26.7200 26.7700 20,300
26.8800 27.1150 26.8800 27.0300 25,500
27.3050 27.3050 27.0600 27.0600 16,900
27.3880 27.4300 27.3200 27.3200 17,000
27.2600 27.3660 27.2410 27.2800 27,600
Weekend
Weekend
27.2400 27.3450 27.0700 27.0810 18,500
27.2830 27.3000 27.2010 27.2010 7,300
27.4300 27.5100 27.3800 27.4400 20,400
27.4500 27.6400 27.4300 27.4400 25,000
27.1000 27.5020 27.0880 27.4700 19,600
Weekend
Weekend
27.4200 27.4200 27.2900 27.3700 7,000
27.6400 27.6590 27.4500 27.5870 14,600
27.6600 27.8800 27.6000 27.7000 36,200
27.3650 27.6000 27.3300 27.5300 54,600
27.5900 27.7800 27.5900 27.7300 75,600
Weekend
Weekend
27.5400 27.7200 27.5400 27.6900 21,700
27.9500 27.9500 27.6750 27.8000 38,400
27.7900 27.8700 27.7600 27.8600 29,400
27.7200 27.7500 27.5500 27.7500 30,900
27.7400 27.7400 27.5300 27.5700 122,700
Weekend
Weekend
27.6250 27.7900 27.5950 27.7800 32,000
27.6700 27.6900 27.5800 27.6370 160,700
27.6300 27.7900 27.6300 27.6700 17,000
27.5000 27.6630 27.4440 27.5800 35,100
No trading
Weekend
Weekend
27.6200 27.6900 27.5500 27.5900 32,800
27.9100 27.9200 27.5700 27.6000 32,500
27.9700 27.9700 27.7800 27.8600 55,800
27.8000 27.9300 27.8000 27.8100 22,400
27.8030 27.9100 27.7950 27.8900 32,900
Weekend
Weekend
27.5400 27.8200 27.5400 27.7700 26,300
27.5000 27.5970 27.4250 27.4400 63,800
27.7300 27.7800 27.5670 27.6800 35,200
27.8900 27.8900 27.6200 27.7400 28,100
27.6500 27.9000 27.6500 27.8400 24,100
Weekend
Weekend
27.7300 27.8400 27.6900 27.7600 40,100
27.8400 27.8990 27.6180 27.8100 37,900
27.8700 27.8910 27.8220 27.8800 27,900
27.8300 27.9100 27.8300 27.8800 96,800
27.8000 27.8570 27.8000 27.8300 161,600
Weekend
Weekend
27.6900 27.7810 27.6900 27.7350 31,600
27.7300 27.7900 27.6930 27.7100 37,100
27.5400 27.7300 27.4800 27.6600 79,000
27.5300 27.6100 27.4400 27.4430 39,200
No trading
Weekend
Weekend
27.8000 27.8300 27.7500 27.8050 19,500
27.8500 27.8600 27.7600 27.7600 34,400
27.7800 27.7800 27.6400 27.7430 27,300
27.8650 27.8650 27.7650 27.8040 21,200
27.7000 27.8600 27.7000 27.8300 24,600
Weekend
Weekend
27.7200 27.8500 27.7200 27.8000 35,800
27.6650 27.7500 27.6600 27.6900 19,000
27.7900 27.8010 27.6800 27.7200 16,100
27.7200 27.7800 27.6690 27.7700 93,600
27.6700 27.7030 27.6400 27.6700 25,100
Weekend
Weekend
27.6700 27.6700 27.5190 27.5900 55,300
No trading
27.6300 27.6600 27.5200 27.5200 54,400
27.6300 27.7000 27.6300 27.6300 20,400
27.6600 27.6900 27.6300 27.6700 17,800
Weekend
Weekend
27.7000 27.7390 27.6890 27.7060 10,400
No trading
27.7200 27.7300 27.6770 27.7300 14,900
27.5600 27.6800 27.5600 27.6500 22,200
27.6100 27.6250 27.5400 27.6200 28,700
Weekend
Weekend
27.4740 27.5230 27.4650 27.5100 22,500
27.3800 27.4400 27.3150 27.3900 36,100
27.3900 27.4050 27.2280 27.2280 18,200
27.3800 27.4150 27.2900 27.4110 70,100
27.5300 27.5300 27.3900 27.4400 25,700
Weekend
Weekend
27.5000 27.5500 27.3900 27.4000 22,000
27.4610 27.5400 27.4100 27.5280 22,100
27.3600 27.5300 27.3600 27.4900 27,000
27.4200 27.4490 27.3900 27.3950 29,400
27.4200 27.4700 27.3700 27.3800 21,600
Weekend
Weekend
27.3900 27.4900 27.3700 27.4200 60,000
27.3700 27.4300 27.3500 27.3900 56,500
27.3300 27.4100 27.3300 27.4000 76,700
27.3100 27.3700 27.2900 27.3000 35,200
27.2300 27.3600 27.2300 27.2700 17,500
Weekend
Weekend
27.3300 27.3410 27.3160 27.3410 3,100
No trading
27.2000 27.3200 27.1750 27.2770 54,100
27.0000 27.1880 26.9600 27.1750 56,700
26.8800 27.0400 26.8800 27.0400 37,500
Weekend
Weekend
26.5900 26.8800 26.5600 26.7400 34,300
27.0400 27.1400 26.6040 26.6040 25,900
26.9100 26.9240 26.7500 26.8500 21,300
26.8700 26.8800 26.6600 26.8200 24,600
26.9400 27.0800 26.8420 26.8600 31,100
Weekend
Weekend
26.9100 27.1050 26.9000 27.0500 13,700
27.1900 27.1970 26.9810 27.0500 45,000
27.2700 27.2800 27.2000 27.2600 34,800
27.1300 27.2700 27.1300 27.2300 27,200
27.2000 27.2400 27.1240 27.2300 52,000
Weekend
Weekend
26.8800 27.0080 26.8280 27.0080 37,300
27.1400 27.1400 26.9800 27.0000 28,200
27.1200 27.2100 27.0900 27.1600 59,800
27.0200 27.1600 27.0200 27.0700 35,400
27.2300 27.2500 27.1480 27.2240 79,200
Weekend
Weekend
27.2700 27.2700 27.1240 27.1600 26,600
27.1900 27.2600 27.1300 27.1300 33,400
27.3500 27.3500 27.2460 27.2900 22,600
27.3500 27.3500 27.2700 27.2980 33,500
27.2500 27.3000 27.2400 27.2710 27,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.