FT Vest Laddered Max Buffer BUFH

Open calendar →

FT Vest Laddered Max Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 21.7600 · FX 1 USD = 1.280250 SGD · about SGD 27.8582 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.68 → 21.76 · 5.2%
21.79021.16020.530 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.7600 21.7600 21.7600 21.7600 330
Weekend
Weekend
21.7100 21.7600 21.7100 21.7350 4,700
21.7700 21.7700 21.7200 21.7450 30,900
21.7610 21.7900 21.7500 21.7700 51,600
21.8100 21.8100 21.7400 21.7600 6,600
21.6900 21.7550 21.6900 21.7500 1,800
Weekend
Weekend
21.7700 21.7700 21.7100 21.7290 1,700
21.7200 21.7720 21.7200 21.7590 4,800
21.7550 21.7800 21.7200 21.7450 15,500
21.8000 21.8000 21.7500 21.7900 7,700
21.8000 21.8100 21.7500 21.7750 10,300
Weekend
Weekend
21.7700 21.8000 21.7400 21.7750 5,200
21.6900 21.7700 21.6900 21.7450 30,900
21.1300 21.7770 21.1300 21.7550 5,900
21.6900 21.7900 21.6900 21.7300 8,700
21.7400 21.7500 21.7100 21.7350 10,500
Weekend
Weekend
21.0600 21.7500 20.5100 21.7150 19,700
21.6600 21.6950 21.6600 21.6950 2,900
21.7100 21.7100 21.6800 21.6900 14,500
21.6600 21.7100 21.6500 21.6850 6,300
21.7200 21.7200 21.6850 21.6850 5,500
Weekend
Weekend
21.7100 21.7100 21.6800 21.7000 7,200
21.7000 21.7000 21.6800 21.7000 13,800
21.7100 21.7100 21.6840 21.6840 2,900
21.7000 21.7100 21.6700 21.7000 14,500
21.7100 21.7100 21.6900 21.6900 4,000
Weekend
Weekend
21.6400 21.6700 21.6400 21.6450 14,200
21.6600 21.6600 21.6400 21.6450 4,000
21.6700 21.6700 21.5950 21.5950 31,000
21.6300 21.6500 21.5900 21.6200 205,000
21.6200 21.6330 21.6200 21.6300 14,800
Weekend
Weekend
21.6700 21.6700 21.6200 21.6200 3,800
21.6000 21.6150 21.6000 21.6100 1,600
21.6160 21.6600 21.6100 21.6350 5,800
21.6700 21.6800 21.6500 21.6500 800
No trading
Weekend
Weekend
21.6400 21.6900 21.6400 21.6650 31,900
21.6550 21.6800 21.6400 21.6800 66,200
21.6100 21.6400 21.6000 21.6300 10,000
21.6200 21.6500 21.5900 21.6150 5,300
21.6500 21.6600 21.6000 21.6350 19,200
Weekend
Weekend
21.6600 21.6600 21.6100 21.6400 5,600
21.6100 21.6500 21.6100 21.6350 1,500
21.6500 21.6500 21.6150 21.6150 2,000
21.6000 21.6400 21.5900 21.6200 6,000
21.6100 21.6300 21.6050 21.6050 29,100
Weekend
Weekend
21.6400 21.6400 21.5800 21.5800 8,500
19.8800 21.6200 19.8800 21.6000 5,000
21.6200 21.6200 21.6110 21.6110 900
21.6100 21.6300 21.6000 21.6000 23,300
21.6600 21.6600 21.5900 21.6100 14,400
Weekend
Weekend
21.6400 21.7000 21.5900 21.5900 19,500
21.6200 21.6300 21.6150 21.6150 1,300
21.6300 21.6300 21.6000 21.6000 600
21.5950 21.5950 21.5600 21.5600 1,600
21.6000 21.6200 21.5700 21.5900 24,200
Weekend
Weekend
21.5700 21.5950 21.5600 21.5850 147,400
21.5800 21.6000 21.5400 21.5700 148,200
21.5750 21.6000 21.5750 21.5900 3,600
21.5500 21.5770 21.5360 21.5600 15,000
21.5300 21.5400 21.5200 21.5200 21,300
Weekend
Weekend
21.4800 21.4910 21.4700 21.4910 2,100
21.4500 21.4650 21.4400 21.4650 1,500
21.4300 21.4500 21.3900 21.4070 10,400
21.4350 21.4600 21.4300 21.4540 6,100
21.4200 21.4350 21.4100 21.4350 2,500
Weekend
Weekend
21.4000 21.4500 21.3900 21.4210 50,100
21.3900 21.7130 21.3800 21.4170 55,500
21.4700 21.4800 21.4400 21.4600 2,100
21.4300 21.4700 21.4300 21.4500 2,600
21.4400 21.4550 21.4350 21.4350 10,200
Weekend
Weekend
21.5500 21.5500 21.4100 21.4350 9,200
21.4800 21.4900 21.4400 21.4650 7,500
21.4750 21.4900 21.4400 21.4750 6,400
21.4700 21.4800 21.4300 21.4550 7,800
21.4100 21.4700 21.4100 21.4400 8,100
Weekend
Weekend
21.4550 21.4550 21.4550 21.4550 100
21.4400 21.4500 21.4400 21.4400 400
21.4900 21.4900 21.4050 21.4150 3,200
21.3900 21.4500 21.3900 21.4250 27,700
21.4200 21.4300 21.4000 21.4300 2,800
Weekend
Weekend
No trading
21.4100 21.4100 21.3600 21.4000 5,000
21.3800 21.4100 21.3800 21.3950 5,900
21.3800 21.4100 21.3800 21.4100 28,500
21.3400 21.3750 21.3400 21.3750 1,800
Weekend
Weekend
21.3320 21.3760 21.3320 21.3450 11,600
21.3400 21.3600 21.3350 21.3350 10,200
21.3300 21.3700 21.3300 21.3350 1,100
21.3600 21.3600 21.3200 21.3350 9,200
21.3800 21.3900 21.3500 21.3750 2,300
Weekend
Weekend
No trading
21.4040 21.4090 21.3800 21.3850 8,000
21.3600 21.4100 21.3450 21.3450 8,400
21.4000 21.4200 21.3600 21.3900 2,800
21.3900 21.4180 21.3600 21.3900 4,600
Weekend
Weekend
21.3300 21.3350 21.3300 21.3350 3,600
21.2600 21.3350 21.2600 21.3350 2,500
21.3500 21.3500 21.2700 21.2800 1,800
21.3550 21.3590 21.3100 21.3100 5,600
21.3400 21.3400 21.3300 21.3300 7,300
Weekend
Weekend
21.3550 21.3550 21.2900 21.3150 2,100
21.3700 21.3800 21.3500 21.3700 3,100
21.3400 21.3650 21.3300 21.3650 52,800
21.3400 21.4000 21.3400 21.3750 13,400
21.3700 21.3800 21.3400 21.3650 4,100
Weekend
Weekend
21.3800 21.3900 21.3400 21.3650 6,000
21.3600 21.3600 21.3500 21.3500 1,400
21.3100 21.3550 21.3100 21.3450 3,200
21.3400 21.3500 21.3350 21.3350 10,200
No trading
Weekend
Weekend
21.3400 21.3500 21.3000 21.3300 10,700
21.3050 21.3200 21.3000 21.3000 7,100
21.3000 21.3080 21.2700 21.2700 2,100
21.2900 21.3100 21.2750 21.2800 23,500
21.2900 21.3100 21.2600 21.2800 9,500
Weekend
Weekend
21.2600 21.3100 21.2600 21.2850 6,200
21.2700 21.3000 21.2200 21.3000 9,200
21.2750 21.3000 21.2700 21.2800 9,900
21.2700 21.2800 21.2650 21.2700 1,800
21.3100 21.3100 21.2500 21.2600 3,900
Weekend
Weekend
21.2760 21.2760 21.2500 21.2750 1,000
21.2700 21.3100 21.2300 21.2550 11,400
21.2800 21.2800 21.2600 21.2600 500
21.3000 21.3000 21.2000 21.2310 25,700
21.2250 21.2250 21.2050 21.2050 1,300
Weekend
Weekend
21.9500 21.9500 21.2000 21.2230 12,300
21.2000 21.2000 21.1900 21.1950 500
21.1800 21.2000 21.1500 21.1700 1,600
21.1850 21.1900 21.1400 21.1700 9,200
21.1800 21.1900 21.1800 21.1800 1,600
Weekend
Weekend
21.1750 21.1900 21.1700 21.1800 1,900
21.1700 21.1700 21.1520 21.1520 12,500
21.1600 21.1800 21.1300 21.1600 26,800
21.1550 21.1800 21.1200 21.1300 9,100
21.1700 21.1800 21.0700 21.1450 41,400
Weekend
Weekend
21.1800 21.1800 21.1500 21.1500 1,100
21.1500 21.1500 21.0900 21.1160 10,000
21.1000 21.1300 21.0900 21.1100 32,700
21.0700 21.0900 21.0700 21.0820 2,200
21.0200 21.0550 21.0000 21.0550 9,800
Weekend
Weekend
21.0400 21.0400 21.0250 21.0250 400
21.0000 21.0500 20.9600 21.0200 13,300
20.9200 21.0100 20.9200 20.9860 5,000
20.8900 20.9000 20.8200 20.8900 17,500
20.9100 20.9200 20.8600 20.8870 10,600
Weekend
Weekend
No trading
20.8300 20.8970 20.8300 20.8970 15,800
20.8700 20.8800 20.8600 20.8600 30,100
20.7700 20.8500 20.7600 20.8220 7,000
20.7700 20.7700 20.6800 20.7080 3,700
Weekend
Weekend
20.7900 20.7900 20.6800 20.7400 7,800
20.8300 20.8600 20.7780 20.7780 11,700
20.8900 20.9000 20.8300 20.8450 3,500
20.8400 20.8600 20.8030 20.8200 4,800
20.8500 20.8900 20.8300 20.8380 8,600
Weekend
Weekend
20.8500 20.8500 20.7800 20.7840 7,800
20.8200 20.8600 20.8000 20.8400 7,200
20.8900 20.8900 20.8500 20.8550 3,400
20.9300 20.9400 20.9000 20.9050 1,200
20.8900 20.9200 20.8740 20.8830 2,400
Weekend
Weekend
20.8900 20.8900 20.7700 20.8400 55,500
20.8700 20.8700 20.8570 20.8570 300
20.9400 20.9400 20.8800 20.9170 4,700
20.9200 20.9600 20.9200 20.9200 12,200
20.8500 21.0700 20.8500 20.9900 17,700
Weekend
Weekend
20.9000 20.9150 20.8830 20.8830 7,300
20.9500 20.9500 20.9050 20.9300 8,600
20.9300 20.9790 20.9200 20.9500 9,600
20.9100 20.9600 20.8900 20.9200 9,200
20.9280 20.9700 20.9280 20.9500 6,000
Weekend
Weekend
20.9400 20.9450 20.9400 20.9450 300
21.0000 21.0000 20.9400 20.9550 5,700
20.9300 20.9900 20.9300 20.9400 11,400
20.9500 20.9700 20.9300 20.9700 6,600
20.9300 20.9370 20.9120 20.9120 8,200
Weekend
Weekend
20.9500 20.9700 20.9450 20.9500 1,500
20.9300 20.9500 20.8900 20.9500 12,700
20.9400 20.9700 20.9000 20.9000 5,500
20.9100 20.9400 20.8700 20.9150 20,900
No trading
Weekend
Weekend
20.9300 20.9500 20.8800 20.8800 18,900
20.9500 20.9700 20.8900 20.9200 19,200
20.9100 21.0300 20.9100 20.9390 414,300
20.9700 20.9900 20.9200 20.9400 3,500
20.9600 21.0300 20.9200 21.0300 8,600
Weekend
Weekend
20.9100 20.9350 20.9000 20.9350 6,100
20.8800 20.9400 20.8300 20.8400 27,100
21.0000 21.1100 20.8800 20.9000 23,100
20.9600 20.9600 20.8870 20.9100 3,800
20.9200 20.9700 20.9000 20.9350 6,400
Weekend
Weekend
20.9000 20.9200 20.9000 20.9200 5,100
20.9120 20.9800 20.8700 20.9200 10,100
20.9300 20.9480 20.9000 20.9250 12,300
20.9490 20.9500 20.9000 20.9280 38,600
20.9100 20.9150 20.9100 20.9150 1,000
Weekend
Weekend
20.8800 20.9020 20.8200 20.9000 251,700
20.9000 20.9200 20.8600 20.8900 177,200
20.8670 20.8800 20.8600 20.8800 3,700
20.8400 20.8900 20.8350 20.8350 22,300
No trading
Weekend
Weekend
20.9100 20.9300 20.8700 20.9300 6,100
20.8700 20.9200 20.8700 20.8900 6,700
20.8700 20.9000 20.8500 20.8750 8,000
20.9100 20.9850 20.8700 20.8750 318,800
20.9000 21.0700 20.8700 20.9600 17,900
Weekend
Weekend
20.8900 20.9500 20.8600 20.9000 216,100
20.8800 20.9000 20.8200 20.8700 60,200
20.9000 20.9060 20.8500 20.8750 105,900
20.9100 20.9100 20.8400 20.8500 71,700
20.8700 20.8930 20.8650 20.8650 197,000
Weekend
Weekend
20.8600 20.8700 20.8200 20.8500 11,600
No trading
20.8470 20.8700 20.8430 20.8550 42,200
20.8700 20.9200 20.8200 20.8750 426,000
20.8650 20.8800 20.8100 20.8670 153,700
Weekend
Weekend
20.9000 20.9200 20.8700 20.8700 2,600
No trading
20.8800 20.9000 20.8600 20.8600 2,400
20.8700 20.9000 20.8270 20.8500 800
20.8800 20.8800 20.8350 20.8350 24,000
Weekend
Weekend
20.8300 20.8500 20.7600 20.8060 7,000
20.7850 20.7860 20.7500 20.7860 1,100
20.8300 20.8300 20.7500 20.7800 63,100
20.7500 20.8200 20.7500 20.8000 4,300
20.7950 20.8100 20.7700 20.8100 3,000
Weekend
Weekend
20.8300 20.8300 20.7900 20.8100 42,500
20.8100 20.8490 20.7970 20.7970 11,100
20.8200 20.8300 20.7780 20.7950 11,000
20.8000 20.8200 20.7500 20.8100 22,100
20.7440 20.8000 20.7440 20.8000 1,200
Weekend
Weekend
20.8100 20.8100 20.7750 20.7750 1,000
20.7500 20.7800 20.7100 20.7600 28,600
20.7800 20.7900 20.7000 20.7800 4,500
20.7450 20.7500 20.6900 20.7450 6,600
20.7600 20.7650 20.7000 20.7400 6,200
Weekend
Weekend
20.7370 20.7370 20.7370 20.7370 100
No trading
20.7230 20.7500 20.7200 20.7200 1,400
20.7000 20.7000 20.6900 20.6980 1,700
20.6700 20.6900 20.6650 20.6900 4,900
Weekend
Weekend
20.5900 20.6420 20.5700 20.5700 11,100
20.6900 20.7000 20.5210 20.5300 13,400
20.5800 20.6320 20.5700 20.6100 1,500
20.6400 20.6450 20.5700 20.5700 3,800
20.6620 20.6850 20.6020 20.6250 1,700
Weekend
Weekend
20.6450 20.6630 20.6100 20.6500 3,500
20.7000 20.7000 20.5900 20.6400 4,200
20.6920 20.6920 20.6800 20.6800 5,300
20.6700 20.7200 20.6620 20.6800 4,300
20.6300 20.6800 20.6300 20.6800 900
Weekend
Weekend
20.6400 20.6800 20.5800 20.6400 4,500
20.6450 20.6800 20.5800 20.6400 10,500
20.6100 20.7000 20.6100 20.6650 2,700
20.6100 20.6700 20.6000 20.6450 3,100
20.7000 20.7000 20.6100 20.6650 700
Weekend
Weekend
20.7200 20.7200 20.6100 20.6650 174,600
20.6100 20.6990 20.6100 20.6600 6,900
20.6800 20.7300 20.5600 20.6700 5,600
20.6300 20.7190 20.6300 20.6800 4,000
20.6400 20.7200 20.6200 20.6750 19,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.