FT Vest Laddered Max Buffer BUFH

Open calendar →

FT Vest Laddered Max Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 21.4100 · FX 1 USD = 1.291330 SGD · about SGD 27.6474 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.29 → 21.41 · 5.5%
21.47520.85520.236 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.4200 21.4200 21.4100 21.4100 2,081
Weekend
Weekend
21.4000 21.4500 21.3900 21.4210 50,100
21.3900 21.7130 21.3800 21.4170 55,500
21.4700 21.4800 21.4400 21.4600 2,100
21.4300 21.4700 21.4300 21.4500 2,600
21.4400 21.4550 21.4350 21.4350 10,200
Weekend
Weekend
21.5500 21.5500 21.4100 21.4350 9,200
21.4800 21.4900 21.4400 21.4650 7,500
21.4750 21.4900 21.4400 21.4750 6,400
21.4700 21.4800 21.4300 21.4550 7,800
21.4100 21.4700 21.4100 21.4400 8,100
Weekend
Weekend
21.4550 21.4550 21.4550 21.4550 100
21.4400 21.4500 21.4400 21.4400 400
21.4900 21.4900 21.4050 21.4150 3,200
21.3900 21.4500 21.3900 21.4250 27,700
21.4200 21.4300 21.4000 21.4300 2,800
Weekend
Weekend
No trading
21.4100 21.4100 21.3600 21.4000 5,000
21.3800 21.4100 21.3800 21.3950 5,900
21.3800 21.4100 21.3800 21.4100 28,500
21.3400 21.3750 21.3400 21.3750 1,800
Weekend
Weekend
21.3320 21.3760 21.3320 21.3450 11,600
21.3400 21.3600 21.3350 21.3350 10,200
21.3300 21.3700 21.3300 21.3350 1,100
21.3600 21.3600 21.3200 21.3350 9,200
21.3800 21.3900 21.3500 21.3750 2,300
Weekend
Weekend
No trading
21.4040 21.4090 21.3800 21.3850 8,000
21.3600 21.4100 21.3450 21.3450 8,400
21.4000 21.4200 21.3600 21.3900 2,800
21.3900 21.4180 21.3600 21.3900 4,600
Weekend
Weekend
21.3300 21.3350 21.3300 21.3350 3,600
21.2600 21.3350 21.2600 21.3350 2,500
21.3500 21.3500 21.2700 21.2800 1,800
21.3550 21.3590 21.3100 21.3100 5,600
21.3400 21.3400 21.3300 21.3300 7,300
Weekend
Weekend
21.3550 21.3550 21.2900 21.3150 2,100
21.3700 21.3800 21.3500 21.3700 3,100
21.3400 21.3650 21.3300 21.3650 52,800
21.3400 21.4000 21.3400 21.3750 13,400
21.3700 21.3800 21.3400 21.3650 4,100
Weekend
Weekend
21.3800 21.3900 21.3400 21.3650 6,000
21.3600 21.3600 21.3500 21.3500 1,400
21.3100 21.3550 21.3100 21.3450 3,200
21.3400 21.3500 21.3350 21.3350 10,200
No trading
Weekend
Weekend
21.3400 21.3500 21.3000 21.3300 10,700
21.3050 21.3200 21.3000 21.3000 7,100
21.3000 21.3080 21.2700 21.2700 2,100
21.2900 21.3100 21.2750 21.2800 23,500
21.2900 21.3100 21.2600 21.2800 9,500
Weekend
Weekend
21.2600 21.3100 21.2600 21.2850 6,200
21.2700 21.3000 21.2200 21.3000 9,200
21.2750 21.3000 21.2700 21.2800 9,900
21.2700 21.2800 21.2650 21.2700 1,800
21.3100 21.3100 21.2500 21.2600 3,900
Weekend
Weekend
21.2760 21.2760 21.2500 21.2750 1,000
21.2700 21.3100 21.2300 21.2550 11,400
21.2800 21.2800 21.2600 21.2600 500
21.3000 21.3000 21.2000 21.2310 25,700
21.2250 21.2250 21.2050 21.2050 1,300
Weekend
Weekend
21.9500 21.9500 21.2000 21.2230 12,300
21.2000 21.2000 21.1900 21.1950 500
21.1800 21.2000 21.1500 21.1700 1,600
21.1850 21.1900 21.1400 21.1700 9,200
21.1800 21.1900 21.1800 21.1800 1,600
Weekend
Weekend
21.1750 21.1900 21.1700 21.1800 1,900
21.1700 21.1700 21.1520 21.1520 12,500
21.1600 21.1800 21.1300 21.1600 26,800
21.1550 21.1800 21.1200 21.1300 9,100
21.1700 21.1800 21.0700 21.1450 41,400
Weekend
Weekend
21.1800 21.1800 21.1500 21.1500 1,100
21.1500 21.1500 21.0900 21.1160 10,000
21.1000 21.1300 21.0900 21.1100 32,700
21.0700 21.0900 21.0700 21.0820 2,200
21.0200 21.0550 21.0000 21.0550 9,800
Weekend
Weekend
21.0400 21.0400 21.0250 21.0250 400
21.0000 21.0500 20.9600 21.0200 13,300
20.9200 21.0100 20.9200 20.9860 5,000
20.8900 20.9000 20.8200 20.8900 17,500
20.9100 20.9200 20.8600 20.8870 10,600
Weekend
Weekend
No trading
20.8300 20.8970 20.8300 20.8970 15,800
20.8700 20.8800 20.8600 20.8600 30,100
20.7700 20.8500 20.7600 20.8220 7,000
20.7700 20.7700 20.6800 20.7080 3,700
Weekend
Weekend
20.7900 20.7900 20.6800 20.7400 7,800
20.8300 20.8600 20.7780 20.7780 11,700
20.8900 20.9000 20.8300 20.8450 3,500
20.8400 20.8600 20.8030 20.8200 4,800
20.8500 20.8900 20.8300 20.8380 8,600
Weekend
Weekend
20.8500 20.8500 20.7800 20.7840 7,800
20.8200 20.8600 20.8000 20.8400 7,200
20.8900 20.8900 20.8500 20.8550 3,400
20.9300 20.9400 20.9000 20.9050 1,200
20.8900 20.9200 20.8740 20.8830 2,400
Weekend
Weekend
20.8900 20.8900 20.7700 20.8400 55,500
20.8700 20.8700 20.8570 20.8570 300
20.9400 20.9400 20.8800 20.9170 4,700
20.9200 20.9600 20.9200 20.9200 12,200
20.8500 21.0700 20.8500 20.9900 17,700
Weekend
Weekend
20.9000 20.9150 20.8830 20.8830 7,300
20.9500 20.9500 20.9050 20.9300 8,600
20.9300 20.9790 20.9200 20.9500 9,600
20.9100 20.9600 20.8900 20.9200 9,200
20.9280 20.9700 20.9280 20.9500 6,000
Weekend
Weekend
20.9400 20.9450 20.9400 20.9450 300
21.0000 21.0000 20.9400 20.9550 5,700
20.9300 20.9900 20.9300 20.9400 11,400
20.9500 20.9700 20.9300 20.9700 6,600
20.9300 20.9370 20.9120 20.9120 8,200
Weekend
Weekend
20.9500 20.9700 20.9450 20.9500 1,500
20.9300 20.9500 20.8900 20.9500 12,700
20.9400 20.9700 20.9000 20.9000 5,500
20.9100 20.9400 20.8700 20.9150 20,900
No trading
Weekend
Weekend
20.9300 20.9500 20.8800 20.8800 18,900
20.9500 20.9700 20.8900 20.9200 19,200
20.9100 21.0300 20.9100 20.9390 414,300
20.9700 20.9900 20.9200 20.9400 3,500
20.9600 21.0300 20.9200 21.0300 8,600
Weekend
Weekend
20.9100 20.9350 20.9000 20.9350 6,100
20.8800 20.9400 20.8300 20.8400 27,100
21.0000 21.1100 20.8800 20.9000 23,100
20.9600 20.9600 20.8870 20.9100 3,800
20.9200 20.9700 20.9000 20.9350 6,400
Weekend
Weekend
20.9000 20.9200 20.9000 20.9200 5,100
20.9120 20.9800 20.8700 20.9200 10,100
20.9300 20.9480 20.9000 20.9250 12,300
20.9490 20.9500 20.9000 20.9280 38,600
20.9100 20.9150 20.9100 20.9150 1,000
Weekend
Weekend
20.8800 20.9020 20.8200 20.9000 251,700
20.9000 20.9200 20.8600 20.8900 177,200
20.8670 20.8800 20.8600 20.8800 3,700
20.8400 20.8900 20.8350 20.8350 22,300
No trading
Weekend
Weekend
20.9100 20.9300 20.8700 20.9300 6,100
20.8700 20.9200 20.8700 20.8900 6,700
20.8700 20.9000 20.8500 20.8750 8,000
20.9100 20.9850 20.8700 20.8750 318,800
20.9000 21.0700 20.8700 20.9600 17,900
Weekend
Weekend
20.8900 20.9500 20.8600 20.9000 216,100
20.8800 20.9000 20.8200 20.8700 60,200
20.9000 20.9060 20.8500 20.8750 105,900
20.9100 20.9100 20.8400 20.8500 71,700
20.8700 20.8930 20.8650 20.8650 197,000
Weekend
Weekend
20.8600 20.8700 20.8200 20.8500 11,600
No trading
20.8470 20.8700 20.8430 20.8550 42,200
20.8700 20.9200 20.8200 20.8750 426,000
20.8650 20.8800 20.8100 20.8670 153,700
Weekend
Weekend
20.9000 20.9200 20.8700 20.8700 2,600
No trading
20.8800 20.9000 20.8600 20.8600 2,400
20.8700 20.9000 20.8270 20.8500 800
20.8800 20.8800 20.8350 20.8350 24,000
Weekend
Weekend
20.8300 20.8500 20.7600 20.8060 7,000
20.7850 20.7860 20.7500 20.7860 1,100
20.8300 20.8300 20.7500 20.7800 63,100
20.7500 20.8200 20.7500 20.8000 4,300
20.7950 20.8100 20.7700 20.8100 3,000
Weekend
Weekend
20.8300 20.8300 20.7900 20.8100 42,500
20.8100 20.8490 20.7970 20.7970 11,100
20.8200 20.8300 20.7780 20.7950 11,000
20.8000 20.8200 20.7500 20.8100 22,100
20.7440 20.8000 20.7440 20.8000 1,200
Weekend
Weekend
20.8100 20.8100 20.7750 20.7750 1,000
20.7500 20.7800 20.7100 20.7600 28,600
20.7800 20.7900 20.7000 20.7800 4,500
20.7450 20.7500 20.6900 20.7450 6,600
20.7600 20.7650 20.7000 20.7400 6,200
Weekend
Weekend
20.7370 20.7370 20.7370 20.7370 100
No trading
20.7230 20.7500 20.7200 20.7200 1,400
20.7000 20.7000 20.6900 20.6980 1,700
20.6700 20.6900 20.6650 20.6900 4,900
Weekend
Weekend
20.5900 20.6420 20.5700 20.5700 11,100
20.6900 20.7000 20.5210 20.5300 13,400
20.5800 20.6320 20.5700 20.6100 1,500
20.6400 20.6450 20.5700 20.5700 3,800
20.6620 20.6850 20.6020 20.6250 1,700
Weekend
Weekend
20.6450 20.6630 20.6100 20.6500 3,500
20.7000 20.7000 20.5900 20.6400 4,200
20.6920 20.6920 20.6800 20.6800 5,300
20.6700 20.7200 20.6620 20.6800 4,300
20.6300 20.6800 20.6300 20.6800 900
Weekend
Weekend
20.6400 20.6800 20.5800 20.6400 4,500
20.6450 20.6800 20.5800 20.6400 10,500
20.6100 20.7000 20.6100 20.6650 2,700
20.6100 20.6700 20.6000 20.6450 3,100
20.7000 20.7000 20.6100 20.6650 700
Weekend
Weekend
20.7200 20.7200 20.6100 20.6650 174,600
20.6100 20.6990 20.6100 20.6600 6,900
20.6800 20.7300 20.5600 20.6700 5,600
20.6300 20.7190 20.6300 20.6800 4,000
20.6400 20.7200 20.6200 20.6750 19,900
Weekend
Weekend
20.7000 20.7100 20.6580 20.6580 700
20.6300 20.6600 20.5900 20.6350 3,500
20.5800 20.6500 20.5700 20.6280 3,800
20.6700 20.6700 20.6330 20.6350 1,000
20.6300 20.6300 20.6300 20.6300 100
Weekend
Weekend
20.5950 20.5950 20.5950 20.5950 500
20.5900 20.6300 20.5300 20.5660 5,600
20.5500 20.6100 20.5300 20.5800 2,000
20.5800 20.6200 20.5400 20.5700 8,700
20.5400 20.5800 20.5400 20.5800 700
Weekend
Weekend
20.6500 20.6500 20.5300 20.5350 2,300
20.6100 20.6300 20.6050 20.6050 6,900
20.6500 20.6500 20.5630 20.6000 6,100
20.6490 20.6490 20.5700 20.5950 12,800
20.5800 20.6500 20.5800 20.6400 6,500
Weekend
Weekend
20.5500 20.6000 20.5500 20.5750 10,900
20.5750 20.5800 20.5700 20.5700 8,000
20.5600 20.5900 20.5600 20.5800 8,800
20.5360 20.5500 20.5200 20.5500 3,800
20.5200 20.5550 20.5200 20.5450 6,400
Weekend
Weekend
20.5200 20.5500 20.5200 20.5350 2,700
20.5200 20.5300 20.5100 20.5100 6,800
20.5300 20.5400 20.5080 20.5200 10,100
20.5340 20.5350 20.5300 20.5300 287,900
20.5270 20.5600 20.5010 20.5400 1,100
Weekend
Weekend
20.5300 20.5400 20.5160 20.5250 6,200
20.5150 20.5300 20.5150 20.5150 6,500
20.4900 20.5050 20.4800 20.5050 2,200
20.5100 20.5200 20.4700 20.5000 1,500
20.5100 20.5300 20.5000 20.5000 9,200
Weekend
Weekend
20.4900 20.5000 20.4600 20.4950 1,900
20.4900 20.5000 20.4900 20.5000 8,000
20.4750 20.4750 20.4680 20.4750 2,600
20.4300 20.4600 20.4300 20.4600 8,100
20.4300 20.4500 20.4300 20.4500 500
Weekend
Weekend
20.4200 20.4450 20.4200 20.4450 2,000
20.4300 20.4400 20.4250 20.4350 2,400
20.3950 20.4100 20.3950 20.4100 700
20.4000 20.4000 20.3900 20.3900 700
No trading
Weekend
Weekend
20.4050 20.4090 20.4050 20.4090 1,000
20.4300 20.4300 20.4160 20.4200 900
20.4160 20.4300 20.4100 20.4100 1,100
20.3970 20.4000 20.3900 20.4000 4,200
20.4200 20.4200 20.3910 20.3910 18,400
Weekend
Weekend
20.3580 20.3960 20.3580 20.3960 500
20.3600 20.3600 20.3350 20.3350 1,700
20.3700 20.3700 20.3400 20.3510 700
20.3500 20.3600 20.3500 20.3600 1,700
20.3800 20.3800 20.3700 20.3700 800
Weekend
Weekend
20.3900 20.3900 20.3700 20.3700 1,100
20.3900 20.3900 20.3750 20.3750 5,000
20.3750 20.3750 20.3750 20.3750 100
20.3800 20.3800 20.3440 20.3600 7,300
20.3300 20.3300 20.3230 20.3230 400
Weekend
Weekend
20.3250 20.3600 20.3250 20.3300 6,000
20.3000 20.3400 20.3000 20.3000 15,100
20.2800 20.3300 20.2800 20.3050 7,200
20.2800 20.3090 20.2800 20.2800 4,300
20.2900 20.2900 20.2800 20.2900 700
Weekend
Weekend
20.2400 20.2550 20.2100 20.2360 2,300
20.2690 20.2690 20.2690 20.2690 100
20.2960 20.3000 20.2900 20.2900 500
20.2900 20.2900 20.2900 20.2900 0
20.2900 20.2900 20.2900 20.2900 0
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.