PGIM Laddered S&P 500 Buffer 12 BUFP

Open calendar →

PGIM Laddered S&P 500 Buffer 12 ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.0141 · FX 1 USD = 1.280250 SGD · about SGD 42.2663 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.75 → 33.01 · 11.0%
33.29031.20129.113 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.9700 33.0480 32.9381 33.0141 68,591
Weekend
Weekend
32.9900 33.0600 32.8200 32.9000 118,700
33.0250 33.0470 32.8900 32.9500 133,500
33.2000 33.2000 33.0730 33.1900 115,300
33.0200 33.2600 32.9800 33.0900 60,700
33.0600 33.2100 32.8800 33.0300 1,470,400
Weekend
Weekend
33.1200 33.1670 32.8600 32.9500 28,100
33.1500 33.1500 32.9710 33.1400 174,500
33.3400 33.3400 33.0230 33.0900 108,700
33.2000 33.2900 33.2000 33.2700 29,500
33.2600 33.2900 33.2400 33.2900 47,500
Weekend
Weekend
33.2200 33.2900 33.2000 33.2800 27,500
33.1700 33.2100 33.1000 33.1450 69,000
33.1480 33.2300 33.1200 33.2300 28,100
33.2700 33.2900 33.2200 33.2500 62,400
33.0500 33.2400 33.0500 33.1500 37,100
Weekend
Weekend
33.1100 33.1100 32.9900 33.0400 61,200
32.8500 32.9200 32.7900 32.9090 56,500
32.9700 33.0450 32.8700 32.8700 172,300
32.8100 32.9200 32.8100 32.9000 132,500
32.9500 32.9600 32.8330 32.8840 57,600
Weekend
Weekend
32.9700 33.0200 32.9200 33.0200 15,700
32.8700 32.9400 32.8300 32.9300 48,700
32.9850 32.9850 32.9000 32.9140 29,100
33.0700 33.0700 33.0090 33.0300 49,800
32.9100 33.0850 32.8530 33.0100 43,200
Weekend
Weekend
32.6900 32.7900 32.6900 32.7900 41,800
32.7800 32.8200 32.7050 32.7700 27,800
32.6900 32.7300 32.4900 32.5600 43,000
32.7100 32.7100 32.6000 32.6400 43,500
32.6700 32.7700 32.6300 32.7200 30,300
Weekend
Weekend
32.7700 32.8100 32.7700 32.8000 60,000
32.6300 32.7400 32.5450 32.6200 170,300
32.9000 32.9000 32.6660 32.6900 256,700
32.9900 32.9900 32.7470 32.7590 79,500
No trading
Weekend
Weekend
32.9600 32.9600 32.8500 32.8900 68,800
32.8400 32.9400 32.8100 32.9200 32,200
32.7000 32.7650 32.6400 32.7300 29,700
32.6300 34.2170 32.6300 32.6390 53,100
32.7200 32.8100 32.7100 32.8000 32,200
Weekend
Weekend
32.7900 32.8900 32.7850 32.8200 21,400
32.8700 32.8700 32.7550 32.8300 46,400
32.7100 32.7500 32.6750 32.7300 53,000
32.7200 32.7200 32.6700 32.7130 18,700
32.6900 32.6950 32.6400 32.6560 56,200
Weekend
Weekend
32.7500 32.7500 32.6600 32.7000 32,000
32.7100 32.8100 32.6400 32.6500 44,600
32.7300 32.8100 32.7120 32.7500 199,800
32.7300 32.7390 32.6700 32.7200 107,000
32.7600 36.0400 32.7600 32.7700 23,100
Weekend
Weekend
32.7890 32.8500 32.7600 32.7950 40,400
32.8200 32.8600 32.7500 32.8100 24,300
34.1100 34.1100 32.7150 32.7600 14,700
33.4200 33.4200 32.6600 32.6820 21,300
32.7500 32.7700 32.6800 32.7300 28,900
Weekend
Weekend
32.7400 32.7400 32.6610 32.7070 29,400
32.6700 32.6900 32.6160 32.6600 18,600
32.7400 32.7400 32.6400 32.6700 84,600
32.5200 32.7000 32.4600 32.6430 41,500
32.3400 32.4700 32.2800 32.4300 34,300
Weekend
Weekend
32.2100 32.2700 32.0790 32.2700 42,400
31.9750 32.1400 31.9550 32.1300 25,800
31.9500 32.1400 31.8800 31.8800 36,500
31.3700 32.2100 31.3700 32.0810 43,800
32.3720 32.3720 31.9600 32.0600 38,300
Weekend
Weekend
32.0800 32.1200 31.9700 31.9920 19,100
32.0700 32.0700 31.9200 32.0200 26,800
32.1840 32.2400 32.1600 32.2000 29,100
32.1300 32.2200 32.1000 32.2200 31,300
32.1900 32.1900 32.0400 32.0800 59,600
Weekend
Weekend
32.1400 32.1900 32.0450 32.0800 119,300
32.2550 32.2800 32.1750 32.2400 48,700
32.3000 32.3100 32.2200 32.3100 45,200
32.2200 32.5500 32.1500 32.2500 71,500
32.2200 32.2700 32.1300 32.1600 20,500
Weekend
Weekend
32.1700 32.2800 32.1700 32.2700 16,600
32.1400 32.2000 32.0750 32.2000 22,200
31.3500 32.0900 31.3500 32.0900 22,600
32.1900 32.1900 32.0160 32.1200 24,900
32.0800 32.2800 32.0800 32.1500 13,800
Weekend
Weekend
No trading
32.1000 32.1400 31.9300 32.0500 41,400
32.0300 32.1000 31.9950 32.0500 93,600
31.9800 32.0800 31.9500 32.0500 40,400
31.8280 31.9600 31.7800 31.9550 33,600
Weekend
Weekend
31.7200 31.8500 31.7200 31.7550 23,500
31.8600 31.8600 31.7400 31.8000 62,900
32.1100 32.1100 31.7150 31.7800 21,300
31.8100 31.8880 31.7300 31.8100 160,700
32.3600 32.3600 31.8400 32.0300 13,000
Weekend
Weekend
No trading
32.1500 32.1500 31.9090 31.9400 38,200
32.0100 32.0700 31.8230 31.8700 46,400
32.0500 32.1000 32.0000 32.0500 27,200
32.2700 32.2700 32.0200 32.0900 38,500
Weekend
Weekend
31.7100 31.8800 31.7100 31.8050 11,300
31.6600 31.7700 31.5000 31.7700 38,000
31.9500 31.9500 31.5100 31.5100 33,600
32.3700 32.3700 31.4600 31.7400 31,200
31.8100 31.8700 31.7900 31.7900 7,800
Weekend
Weekend
31.8400 31.9600 31.6700 31.7300 27,700
32.4400 32.6600 31.9650 32.0600 26,900
32.0400 32.1000 31.9500 32.0000 40,800
32.0600 32.0800 32.0300 32.0700 86,900
32.0400 32.0900 31.9200 32.0600 48,100
Weekend
Weekend
31.5300 32.0400 31.5300 32.0400 23,800
31.7300 32.1200 31.7300 31.9900 13,300
32.0000 32.0000 31.8400 31.9300 78,600
32.5100 32.5100 31.8400 31.9100 37,100
No trading
Weekend
Weekend
31.8000 31.9000 31.8000 31.8500 193,600
31.6300 31.8200 31.6300 31.8200 26,200
31.6500 31.7800 31.6500 31.7800 65,500
31.5300 31.7100 31.5300 31.6600 45,100
33.1300 33.1300 31.6410 31.7200 22,700
Weekend
Weekend
31.5300 31.7500 31.5300 31.7000 41,400
31.7600 31.8200 31.7510 31.8200 23,500
31.6000 31.7400 31.6000 31.7300 26,900
31.8900 31.8900 31.5500 31.6800 329,600
31.5300 31.7000 31.5300 31.6800 31,400
Weekend
Weekend
32.5100 32.5100 31.6100 31.6800 10,800
31.6300 31.6600 31.5400 31.5900 94,500
31.7200 31.7200 31.5400 31.6200 94,600
31.4000 31.4800 31.3400 31.4700 12,900
31.3900 31.4200 31.3100 31.3600 42,900
Weekend
Weekend
31.4250 31.4800 31.4000 31.4300 36,100
31.2400 31.3800 31.2200 31.3300 32,500
31.1400 31.2500 31.1400 31.2200 25,100
31.9600 31.9600 31.1500 31.2300 104,300
31.2600 31.4100 31.2350 31.2800 51,500
Weekend
Weekend
31.1800 31.2600 31.1600 31.2600 36,300
32.0300 32.0300 31.0300 31.1700 21,500
31.2900 31.4100 31.1400 31.2300 22,300
31.1500 31.2000 31.0600 31.0700 18,700
31.4200 31.4200 31.1070 31.1500 25,800
Weekend
Weekend
31.1500 31.2200 31.1100 31.1650 15,700
31.0000 31.0300 30.9450 31.0300 68,600
30.9400 30.9900 30.8600 30.9500 78,900
30.7900 31.0200 30.7700 30.8900 176,100
30.5300 30.7100 30.4800 30.7100 23,200
Weekend
Weekend
30.3200 30.6100 30.3200 30.5400 20,600
31.0600 31.0600 30.3800 30.5600 27,700
30.5400 30.5400 30.2900 30.4400 65,700
29.8900 29.9800 29.8100 29.9500 21,000
30.6400 30.6400 29.8800 29.9900 239,000
Weekend
Weekend
No trading
29.6000 29.9500 29.6000 29.8600 55,500
29.8400 29.9600 29.8300 29.8700 170,500
29.4400 29.7400 29.4000 29.7200 25,200
29.3000 29.3200 29.1200 29.1500 24,000
Weekend
Weekend
29.5100 29.5400 29.2300 29.2400 19,900
29.7500 29.7900 29.5300 29.5500 40,900
29.9300 29.9300 29.8050 29.8160 32,200
29.7300 29.8200 29.7000 29.7160 13,400
29.8350 29.9800 29.7800 29.8000 17,300
Weekend
Weekend
29.9600 29.9600 29.3220 29.5300 24,600
29.7800 29.8900 29.7400 29.8600 12,600
30.0600 30.0600 29.8850 29.8900 21,600
30.1800 30.1800 30.0700 30.0910 20,900
30.0350 30.0800 30.0000 30.0600 6,900
Weekend
Weekend
30.1000 30.1000 29.8300 29.8600 19,400
30.0900 30.0900 29.9000 29.9000 23,400
30.2300 30.2400 30.1100 30.1680 10,200
30.2400 30.3400 30.1400 30.1400 11,600
31.2600 31.2600 29.8000 30.2500 29,100
Weekend
Weekend
30.1400 30.1600 30.0000 30.0400 46,400
30.3700 30.3700 30.1400 30.2900 16,200
30.2500 30.4300 30.2500 30.3400 6,400
30.1600 30.3100 29.9900 30.2600 22,600
30.2700 30.4400 30.2700 30.3900 28,700
Weekend
Weekend
30.2800 30.3900 30.2800 30.3400 14,100
30.5650 30.5650 30.3700 30.4600 19,100
29.6600 30.5200 29.6600 30.4950 25,900
30.3400 30.4100 30.2700 30.3400 22,800
30.4400 30.6800 30.2700 30.2800 27,600
Weekend
Weekend
30.3000 30.7070 30.2700 30.3600 15,100
30.3500 30.3900 30.2650 30.3100 22,300
30.3100 30.4200 30.2900 30.2900 21,400
30.2000 30.4800 30.1100 30.2700 38,900
No trading
Weekend
Weekend
30.2500 30.3600 30.1000 30.1600 26,100
30.5200 30.5200 30.2110 30.2300 23,700
30.4500 30.7700 30.3700 30.4600 32,900
30.5000 30.5100 30.4100 30.4360 24,500
30.3900 30.4900 30.3540 30.4660 12,200
Weekend
Weekend
30.1200 30.3950 30.1200 30.3950 25,200
30.1300 30.2000 30.1000 30.1200 27,000
30.4300 30.4300 30.2000 30.3000 33,500
30.5400 30.5400 30.2650 30.3400 24,000
30.4500 30.5000 30.4100 30.4650 25,600
Weekend
Weekend
30.4000 30.4300 30.3400 30.4000 256,800
30.4000 30.4300 30.2700 30.4300 96,600
30.4900 30.4900 30.4000 30.4250 23,800
30.4600 30.4600 30.4000 30.4500 17,000
30.3700 30.4200 30.3620 30.4000 43,600
Weekend
Weekend
30.3500 30.3500 30.2800 30.3300 70,500
30.3500 30.3600 30.2800 30.3150 28,100
30.0950 30.3200 30.0950 30.2550 13,200
30.0800 30.2200 30.0460 30.0600 47,300
No trading
Weekend
Weekend
30.4100 30.4100 30.3000 30.3500 29,300
30.4100 30.4100 30.3100 30.3550 34,900
30.3400 30.3400 30.2200 30.3000 30,200
30.4400 30.4400 30.3200 30.3400 7,800
30.3600 30.3800 30.2950 30.3700 17,000
Weekend
Weekend
30.2850 30.3700 30.2700 30.3500 14,200
30.3200 30.3200 30.2300 30.2550 53,700
30.3600 30.3600 30.2600 30.2600 48,900
30.2700 30.3000 30.2000 30.3000 30,400
30.2100 30.2400 30.2000 30.2200 17,600
Weekend
Weekend
30.1900 30.1900 30.0500 30.1100 49,200
No trading
30.1950 30.2000 30.1200 30.1240 34,600
30.2400 30.2400 30.1900 30.2000 44,100
30.5000 30.5000 30.1500 30.2400 7,500
Weekend
Weekend
30.2600 30.2600 30.1800 30.2200 3,000
No trading
30.2100 30.2400 30.1840 30.2150 19,500
30.1150 30.2100 30.1150 30.2100 39,800
30.0900 30.1250 30.0520 30.1000 193,200
Weekend
Weekend
29.9700 30.0400 29.9620 30.0400 8,000
29.9000 29.9700 29.8500 29.8870 4,300
29.8760 29.9000 29.7700 29.7700 16,300
29.9600 29.9600 29.8650 29.9170 5,200
30.0600 30.0600 29.9160 29.9600 10,300
Weekend
Weekend
30.0200 30.0200 29.8800 29.9250 23,900
29.9450 30.0300 29.9450 30.0230 8,600
29.9400 30.0110 29.9180 30.0110 5,200
29.9500 29.9600 29.9070 29.9130 6,800
29.9800 29.9800 29.8920 29.9080 7,600
Weekend
Weekend
29.4800 30.0000 29.4800 29.9900 10,600
29.9000 29.9400 29.8500 29.9000 6,100
29.7200 29.9250 29.7200 29.9100 14,800
30.1600 30.1600 29.8200 29.8700 8,700
29.8300 29.8860 29.7950 29.8080 29,500
Weekend
Weekend
29.8500 29.8510 29.8280 29.8510 600
No trading
29.7400 29.8200 29.7350 29.7780 5,600
29.5000 29.6900 29.5000 29.6770 8,100
29.4200 29.5500 29.4100 29.5360 7,100
Weekend
Weekend
29.2100 29.4600 29.0750 29.2620 28,800
29.6040 29.6400 29.1130 29.1130 19,500
29.3050 29.4500 29.2610 29.3400 7,700
29.2800 29.4000 29.2500 29.3400 14,300
29.5200 29.5500 29.3700 29.4300 3,700
Weekend
Weekend
29.3600 29.6000 29.3600 29.5270 5,300
29.7400 29.7400 29.5020 29.5020 11,600
29.7600 29.7600 29.6900 29.7290 21,800
29.7000 29.7500 29.6740 29.7230 5,400
29.6800 29.7290 29.6050 29.7010 10,500
Weekend
Weekend
28.6900 29.5300 28.6900 29.4700 28,200
29.8000 29.8000 29.4540 29.4780 41,300
29.7600 29.7600 29.6050 29.6240 11,500
29.6000 29.6400 29.5450 29.5480 56,000
29.6730 29.7300 29.6570 29.6700 119,000
Weekend
Weekend
29.7000 29.7200 29.5900 29.6510 27,300
29.6760 29.7000 29.6300 29.6350 10,800
29.8100 29.8100 29.6700 29.7040 17,100
29.7600 29.7600 29.7100 29.7280 6,800
29.7900 29.8300 29.6900 29.7500 36,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.