FT Vest Laddered Nasdaq Buffer BUFQ

Open calendar →

FT Vest Laddered Nasdaq Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 40.0000 · FX 1 USD = 1.280640 SGD · about SGD 51.2256 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.46 → 40.00 · 12.8%
41.04037.72034.400 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

39.9000 40.0300 39.9000 40.0000 16,910
39.6000 39.9900 39.6000 39.9100 143,800
Weekend
Weekend
39.5900 39.7700 39.5000 39.6400 150,000
39.8300 39.9700 39.5450 39.6300 173,200
40.2600 40.3770 40.1150 40.3000 161,400
40.0300 40.1800 39.8800 40.0500 146,100
40.2100 40.2900 40.0000 40.0900 295,000
Weekend
Weekend
40.3700 40.3700 39.6910 39.8400 166,200
40.2500 40.4100 39.9490 40.4000 288,200
40.6600 40.6820 40.2850 40.3800 387,000
40.8100 40.8100 40.6190 40.7700 112,500
40.9400 40.9400 40.7300 40.8600 93,400
Weekend
Weekend
40.9600 40.9600 40.7510 40.9200 98,600
40.7700 41.0000 40.6600 40.7800 148,300
40.9500 41.0450 40.8000 41.0200 741,600
40.9500 41.1000 40.9400 41.0400 248,000
40.8400 40.9400 40.7900 40.9300 179,700
Weekend
Weekend
40.7200 40.8600 40.6400 40.7600 421,600
40.4700 40.6280 40.3800 40.5700 731,500
40.5500 40.6500 40.4790 40.5200 192,900
40.5800 40.5800 40.3500 40.4600 223,100
40.3900 40.4900 40.2800 40.4200 121,000
Weekend
Weekend
40.5900 40.6400 40.4200 40.6100 177,800
40.3800 40.5300 40.2800 40.4900 264,200
40.6600 40.6600 40.3700 40.5000 111,400
40.5700 40.6850 40.4760 40.6500 150,700
40.2000 40.5400 40.2000 40.5100 217,700
Weekend
Weekend
39.9800 40.0200 39.8400 40.0200 179,000
39.8400 39.9200 39.8000 39.9200 116,100
39.5800 39.7700 39.4350 39.6100 173,400
39.6200 39.7300 39.5100 39.5200 333,500
39.6700 39.7700 39.4600 39.6800 86,000
Weekend
Weekend
39.7400 39.8600 39.6680 39.8000 83,000
39.7800 39.7800 39.5000 39.5900 125,300
39.8700 39.8700 39.7100 39.7800 200,500
39.9300 40.3600 39.7500 39.8300 194,200
No trading
Weekend
Weekend
39.7000 39.9100 39.7000 39.8500 159,700
39.6800 39.8700 39.6100 39.8000 102,200
39.5200 39.6000 39.4200 39.6000 135,200
39.7400 39.7400 39.4400 39.5300 163,800
39.7400 39.7700 39.5900 39.7500 169,600
Weekend
Weekend
39.8500 39.8500 39.6350 39.6900 154,500
39.6800 39.7900 39.5900 39.7900 201,900
39.4800 39.5600 39.4000 39.5300 84,000
39.5400 39.5400 39.3830 39.4800 107,400
39.5000 39.5000 39.2400 39.3500 78,100
Weekend
Weekend
39.5000 39.5490 39.3600 39.5100 94,900
39.5900 39.5900 39.2900 39.4200 130,500
39.6900 39.6900 39.3900 39.5200 113,100
39.6700 39.6700 39.4400 39.5400 133,700
39.9100 39.9100 39.7300 39.7800 108,700
Weekend
Weekend
39.9300 39.9300 39.7000 39.8100 127,700
39.6900 39.8200 39.6350 39.7900 137,300
39.6300 39.7050 39.5500 39.6400 253,000
39.6300 39.6300 39.4100 39.4900 116,900
39.3500 39.5700 39.3500 39.5100 136,500
Weekend
Weekend
39.4500 39.5700 39.3400 39.5300 125,300
39.0300 39.3600 39.0300 39.2900 268,700
39.5500 39.5500 39.3000 39.3100 186,300
39.2000 39.4600 39.1600 39.4100 178,300
38.6500 38.9500 38.5600 38.8400 105,400
Weekend
Weekend
38.7000 38.7000 38.2800 38.5600 106,200
38.0500 38.4400 38.0500 38.4000 115,500
38.1900 38.3000 37.7100 37.7100 167,200
38.0500 38.2390 37.8400 38.1500 139,700
38.6200 38.6200 38.0700 38.3200 92,700
Weekend
Weekend
38.5400 38.5400 38.2400 38.3100 104,700
38.4700 38.6560 38.3700 38.5000 168,200
38.8900 39.2400 38.7600 38.8500 94,400
38.9300 38.9750 38.7710 38.9400 121,000
38.7800 38.8370 38.5700 38.6100 190,100
Weekend
Weekend
38.5200 38.7490 38.3100 38.5700 119,700
39.0500 39.0500 38.7110 38.8600 128,300
39.2900 39.2900 38.9150 39.1100 140,400
39.1000 39.3400 39.0250 39.1300 108,900
39.9300 39.9300 38.6600 38.9100 94,800
Weekend
Weekend
38.9900 39.2500 38.9900 39.2500 213,300
39.0800 39.1400 38.9690 39.1400 120,500
38.7300 38.8700 38.5200 38.8300 160,000
39.0600 39.0600 38.6100 38.8000 155,500
39.0700 39.1400 38.9400 39.0800 102,600
Weekend
Weekend
No trading
39.2600 39.2600 38.6500 38.7600 133,000
39.1900 41.1500 38.5550 39.0550 292,300
39.1900 39.3000 39.0760 39.2700 129,800
38.8000 39.0300 38.6000 39.0200 89,400
Weekend
Weekend
38.6200 38.7500 38.4610 38.5800 79,600
38.9750 38.9750 38.5800 38.7900 201,500
38.6300 38.8200 38.4400 38.6300 211,200
38.7200 38.8600 38.5900 38.6900 150,000
39.4800 39.4800 39.1000 39.2100 106,500
Weekend
Weekend
No trading
39.1000 39.2700 39.1000 39.2500 102,000
39.2200 39.2200 38.9800 39.0100 180,000
39.1600 39.2900 39.1040 39.1300 89,600
39.2800 39.3200 39.2200 39.2900 125,000
Weekend
Weekend
38.8000 39.0490 38.8000 38.9400 192,200
38.8300 38.9300 38.5650 38.9100 293,100
38.5800 38.8100 38.5000 38.5700 145,100
38.9700 39.0450 38.4100 38.8050 159,000
38.9550 39.0300 38.8900 38.9400 138,000
Weekend
Weekend
39.2100 39.2100 38.7200 38.7500 323,900
39.2900 39.3900 39.1100 39.2400 112,400
39.3100 39.3100 39.2000 39.2550 408,000
39.3200 39.3200 39.2200 39.2700 101,800
37.7500 39.6900 37.7500 39.2600 98,900
Weekend
Weekend
39.2500 39.2700 39.1800 39.2700 160,900
39.1600 39.2300 39.0500 39.2100 124,200
39.2200 39.2200 39.0350 39.1200 112,000
39.1900 39.1900 39.0500 39.1100 147,200
No trading
Weekend
Weekend
39.0900 39.0900 38.9400 38.9900 136,400
38.8250 38.9800 38.8000 38.9700 119,500
38.8300 38.9200 38.7200 38.9100 88,800
38.6300 38.8000 38.6200 38.6800 124,800
38.7300 38.8000 38.6600 38.8000 132,600
Weekend
Weekend
38.8000 38.8300 38.6600 38.7600 123,000
38.9100 38.9100 38.7600 38.9000 106,900
38.8700 38.8700 38.7200 38.8200 143,200
38.6800 38.7720 38.5700 38.7500 385,200
38.8600 38.8600 38.7400 38.8300 297,700
Weekend
Weekend
38.7700 38.8000 38.2200 38.8000 118,200
38.7900 38.7900 38.5000 38.6000 415,100
38.5600 38.8400 38.4700 38.6000 318,900
38.4200 38.4200 38.3000 38.4100 173,900
38.3300 38.3300 38.1300 38.2300 130,700
Weekend
Weekend
38.1450 38.3200 38.1450 38.2500 151,000
38.1300 38.1600 37.9000 38.1300 175,000
37.9700 37.9700 37.8200 37.9500 126,000
37.8900 37.8900 37.7580 37.8800 112,200
38.0500 38.0500 37.8800 38.0000 86,000
Weekend
Weekend
37.8700 38.0100 37.8000 37.9800 126,300
37.7250 37.8200 37.5000 37.6600 186,700
37.6600 37.8000 37.6100 37.7400 111,800
37.6900 37.6900 37.4600 37.4800 207,200
37.6800 37.6800 37.4500 37.6000 180,300
Weekend
Weekend
37.6500 37.6600 37.4850 37.6300 132,000
37.4000 37.4200 37.2300 37.4200 248,200
37.0800 37.3300 37.0800 37.2800 189,200
36.8900 37.1200 36.8800 37.1200 135,500
36.4800 36.8300 36.4180 36.7800 406,400
Weekend
Weekend
36.6300 36.6300 36.4600 36.5400 123,400
36.2400 36.5200 36.2200 36.5100 103,000
36.5200 36.5200 36.2000 36.3400 201,100
35.6000 35.6700 35.2450 35.6200 371,000
35.6000 35.7600 35.5200 35.6700 124,500
Weekend
Weekend
No trading
35.1100 35.5500 34.9500 35.5300 1,190,700
35.4400 35.6350 35.3380 35.5000 234,200
34.7200 35.4300 34.6410 35.3200 217,400
34.7900 34.7900 34.2610 34.4000 108,300
Weekend
Weekend
34.9800 34.9800 34.5400 34.5800 210,100
35.4200 35.4200 35.0100 35.0300 76,600
35.7900 35.7900 35.4490 35.5800 121,800
35.5100 35.5350 35.3200 35.4300 269,900
35.5400 35.8300 35.4900 35.6100 157,500
Weekend
Weekend
35.6100 35.6100 35.1700 35.2700 87,400
35.5400 35.6600 35.4400 35.6000 307,800
35.7700 35.8800 35.6300 35.6600 139,200
35.9200 35.9600 35.8390 35.8820 90,300
35.6800 35.8800 35.6800 35.8000 195,200
Weekend
Weekend
35.8000 35.8050 35.4900 35.5600 91,100
35.8100 35.8300 35.5850 35.6500 371,800
35.9500 36.0400 35.7950 35.9600 110,700
35.9100 36.0800 35.8500 35.9400 182,200
35.5200 35.9800 35.3500 35.9200 112,200
Weekend
Weekend
35.7200 35.8300 35.5850 35.6400 174,200
35.9500 36.0290 35.7300 35.9400 129,400
35.9500 36.0800 35.7850 36.0100 122,600
35.5800 35.8000 35.3500 35.7400 154,100
35.5300 35.9400 35.5300 35.8600 224,300
Weekend
Weekend
35.8000 35.9150 35.7200 35.8900 156,800
36.1500 36.7700 35.7600 35.9400 146,800
35.9600 36.2100 35.9360 36.1100 92,200
35.6700 35.9500 35.6700 35.8600 94,400
35.7400 35.8400 35.5600 35.6600 136,900
Weekend
Weekend
35.5300 35.9100 35.5300 35.8600 115,300
35.6500 35.7500 35.6050 35.6900 78,200
35.6300 35.9000 35.6150 35.7400 99,500
35.6100 35.7200 35.3750 35.6400 363,800
No trading
Weekend
Weekend
35.6300 35.7700 35.4450 35.6300 304,300
36.0700 36.0700 35.5500 35.6000 172,300
36.1200 36.1200 35.7950 35.9600 202,300
35.9400 36.0560 35.8800 35.9300 185,600
35.8300 36.0500 35.7200 36.0200 144,800
Weekend
Weekend
35.5800 35.9750 35.4900 35.9750 120,300
35.5300 35.5900 35.3370 35.4500 141,200
35.8800 35.8800 35.5100 35.7100 152,700
36.3300 36.3300 35.8010 35.9900 462,600
35.9500 36.2900 35.9500 36.2400 134,500
Weekend
Weekend
36.2500 36.2500 36.0200 36.1100 83,200
36.3900 36.3900 35.9100 36.2900 155,200
36.4400 36.4500 36.2800 36.3600 129,700
36.1900 36.3400 36.1900 36.2700 137,200
36.1700 36.2500 36.1360 36.2000 280,400
Weekend
Weekend
36.0200 36.2000 36.0200 36.0900 107,300
36.0400 36.2100 35.9400 36.0300 299,900
35.7700 36.0590 35.6990 35.9400 319,200
35.8100 35.9900 35.4110 35.6900 198,100
No trading
Weekend
Weekend
36.1900 36.1900 35.9600 36.0600 108,300
36.0900 36.2100 36.0270 36.0400 127,300
36.0800 36.0800 35.7750 35.9650 116,400
36.1200 36.2090 35.9300 36.1700 98,000
36.0800 36.2100 36.0500 36.1600 150,800
Weekend
Weekend
36.0300 36.1800 35.8800 36.1600 132,300
36.0700 36.0700 35.8700 36.0000 95,600
36.0400 36.1600 35.9800 36.0700 123,200
35.8700 36.0900 35.8600 36.0100 188,600
36.0200 36.0200 35.8400 35.9500 281,300
Weekend
Weekend
36.0300 36.0950 35.7000 35.8100 88,900
No trading
36.0100 36.0100 35.8300 35.8400 96,800
35.9700 36.0090 35.9020 35.9800 112,400
35.8700 36.0000 35.8600 35.9800 54,300
Weekend
Weekend
36.0900 36.0900 35.9600 36.0300 70,300
No trading
35.9900 36.0400 35.9000 36.0100 38,200
35.8900 36.3100 35.8000 36.3100 169,300
35.9600 35.9600 35.8000 35.8900 299,700
Weekend
Weekend
35.6900 35.8100 35.6500 35.7900 122,200
35.5400 35.7100 35.4280 35.5600 173,800
35.6800 35.7200 35.2150 35.2600 143,500
35.3900 35.6500 35.3900 35.5400 134,000
35.7100 35.7100 35.4410 35.5500 241,000
Weekend
Weekend
35.6700 35.7200 35.4410 35.5700 105,600
35.7700 35.7900 35.5830 35.7900 152,600
35.7000 35.8350 35.5800 35.7900 71,200
35.7000 35.7400 35.5500 35.7400 72,600
35.7600 35.7600 35.5900 35.6800 106,600
Weekend
Weekend
35.7200 35.7850 35.6200 35.7200 79,700
35.7100 35.7100 35.5000 35.6500 109,500
35.5500 35.6500 35.4850 35.6400 93,600
35.5600 35.6100 35.4560 35.6100 161,300
35.4200 35.5300 35.3550 35.4800 76,600
Weekend
Weekend
35.4100 35.5100 35.3300 35.5100 63,500
No trading
35.3600 35.4900 35.2300 35.3600 176,700
35.0700 35.2900 34.8550 35.2300 128,700
34.7550 36.2400 34.7400 35.0800 206,000
Weekend
Weekend
34.5300 34.9180 34.2500 34.5900 104,600
35.2200 35.2390 34.3500 34.4300 172,000
34.6700 34.9800 34.6590 34.7700 120,500
34.8300 34.8600 34.5450 34.7100 261,900
34.8700 35.1000 34.7940 34.8400 141,200
Weekend
Weekend
34.6700 35.1600 34.6700 34.9900 172,200
35.2700 35.2700 34.9100 34.9900 149,300
35.4200 35.4200 35.1960 35.3200 112,800
35.3400 35.3500 35.2200 35.3300 102,500
35.3000 35.4780 35.1700 35.3600 176,500
Weekend
Weekend
34.8800 35.0300 34.6900 34.9800 88,000
35.3400 35.3400 34.9960 35.0700 195,600
35.1200 35.3900 35.1200 35.2600 94,000
35.3500 35.3800 34.9930 35.2100 98,300
35.5700 35.6400 35.3050 35.4600 89,300
Weekend
Weekend
35.6000 35.6000 35.3100 35.3900 73,700
35.4400 35.6500 35.2600 35.3100 190,400
35.5900 35.5900 35.2600 35.5200 791,400
35.5400 35.5400 35.4200 35.5000 139,900
35.4500 35.6400 35.3800 35.4550 113,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.