FT Vest Laddered Buffer BUFR

Open calendar →

FT Vest Laddered Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 37.6900 · FX 1 USD = 1.280250 SGD · about SGD 48.2526 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.84 → 37.69 · 11.4%
37.94035.53033.120 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.5300 37.7250 37.5000 37.6900 494,838
Weekend
Weekend
37.5200 37.5900 37.4450 37.5000 1,127,200
37.6400 37.7160 37.5200 37.6000 1,216,800
37.8500 37.8950 37.7400 37.8600 1,246,800
37.6700 37.8350 37.6100 37.7400 1,154,900
37.6600 37.7900 37.6560 37.6900 1,348,900
Weekend
Weekend
37.7900 37.8800 37.4900 37.5800 1,474,900
37.6900 37.8300 37.5900 37.8000 1,223,600
37.8000 37.8900 37.6570 37.7400 1,206,500
37.9500 37.9500 37.8700 37.9100 895,100
37.9400 37.9500 37.9000 37.9400 741,600
Weekend
Weekend
37.9000 37.9400 37.8500 37.9400 729,600
37.8500 37.8700 37.7100 37.8100 902,500
37.8400 37.8900 37.7840 37.8900 1,385,700
37.8900 37.9450 37.8600 37.9200 1,029,600
37.6900 37.8400 37.6600 37.7800 1,002,200
Weekend
Weekend
37.7100 37.7350 37.5950 37.6500 1,466,000
37.4700 37.5500 37.3600 37.5200 1,718,900
37.5800 37.6500 37.4700 37.4700 1,267,100
37.5800 37.5800 37.4700 37.5200 1,271,700
37.6500 37.6500 37.4850 37.5500 1,518,500
Weekend
Weekend
37.6000 37.7000 37.5400 37.6800 1,205,200
37.5300 37.6100 37.4440 37.5600 1,103,200
37.7100 37.7100 37.5300 37.5700 1,369,000
37.6500 37.7300 37.6500 37.6700 991,900
37.4800 37.7100 37.4800 37.6900 1,129,900
Weekend
Weekend
37.4400 37.4400 37.3050 37.4200 1,252,500
37.4000 37.4000 37.2950 37.3800 1,181,600
37.3000 37.3300 36.9900 37.1300 1,142,900
37.2300 37.2800 37.1800 37.2200 1,423,800
37.2900 37.3700 37.2190 37.3200 1,055,100
Weekend
Weekend
37.3200 37.4300 37.3200 37.3600 945,400
37.2400 37.2450 37.1510 37.1600 1,182,400
37.3900 37.3900 37.2680 37.3100 1,180,400
37.3900 37.5000 37.3750 37.3800 1,834,700
No trading
Weekend
Weekend
37.5900 37.6000 37.4700 37.5000 1,126,400
37.4600 37.5800 37.4170 37.5800 1,402,900
37.3200 37.4050 37.2700 37.3800 1,572,300
37.3600 37.6590 37.2050 37.2800 1,442,900
37.3900 37.4300 37.3250 37.4100 1,152,000
Weekend
Weekend
37.4700 37.5460 37.3900 37.4400 1,542,200
37.3400 37.4800 37.3400 37.4700 1,957,000
37.3000 37.3550 37.2700 37.3400 1,506,200
37.3400 37.3510 37.2350 37.3100 1,443,400
37.2800 37.2980 37.2100 37.2600 1,608,700
Weekend
Weekend
37.2500 37.3300 37.2500 37.3000 1,218,600
37.2800 37.3190 37.2050 37.2200 931,400
37.3000 37.3850 37.2850 37.3200 1,333,400
37.3300 37.3300 37.2700 37.2900 1,445,100
37.4500 37.4500 37.3550 37.3600 907,500
Weekend
Weekend
37.4000 37.4900 37.3900 37.4300 796,800
37.4200 37.4500 37.3500 37.4300 3,573,700
37.3900 37.4100 37.3200 37.3500 1,146,100
37.3600 37.3700 37.2650 37.2900 839,500
37.3100 37.3600 37.2900 37.3300 927,600
Weekend
Weekend
37.2700 37.3400 37.2500 37.3300 1,706,500
37.1800 37.2800 37.1800 37.2400 1,075,100
37.2600 37.3800 37.2450 37.2500 1,398,100
37.0800 37.3000 37.0500 37.2600 1,402,100
36.8800 37.0400 36.8250 37.0200 2,160,100
Weekend
Weekend
36.7100 36.8200 36.5150 36.7700 1,277,100
36.4600 36.6400 36.3950 36.6200 945,000
36.5600 36.6400 36.2400 36.2700 1,246,700
36.5600 36.6300 36.4400 36.5600 827,000
36.6700 36.6900 36.4100 36.5200 1,135,600
Weekend
Weekend
36.5000 36.6160 36.4300 36.4800 1,081,000
36.4800 36.5450 36.3500 36.4700 1,237,500
36.6200 36.7600 36.6200 36.7100 774,500
36.6600 36.7300 36.5930 36.7300 925,200
36.6900 36.7050 36.5200 36.5200 1,142,900
Weekend
Weekend
36.5000 36.6500 36.4800 36.5600 1,623,200
36.7100 36.8000 36.6600 36.7400 1,289,300
36.7500 36.8190 36.7050 36.8100 1,168,700
36.7100 36.7550 36.6400 36.7500 1,022,000
36.7400 36.7550 36.6200 36.6400 1,146,500
Weekend
Weekend
36.7400 36.7900 36.6200 36.7900 777,500
36.5700 36.7100 36.5600 36.7100 950,900
36.5100 36.5780 36.3500 36.5700 1,754,500
36.6500 36.6600 36.5410 36.5950 1,275,100
36.6200 36.7000 36.4680 36.6800 967,000
Weekend
Weekend
No trading
36.6000 36.6500 36.4040 36.5500 1,087,400
36.4850 36.8400 36.4450 36.5100 1,403,900
36.4000 36.5600 36.3700 36.5300 1,107,900
36.3300 36.4100 36.1900 36.4100 1,080,100
Weekend
Weekend
36.0300 36.2850 36.0200 36.1400 1,240,400
36.3600 36.3600 36.1050 36.2000 1,448,600
36.1900 36.3550 36.1200 36.1700 2,053,100
36.1900 36.3000 36.1300 36.1900 1,195,000
36.5600 36.5600 36.3940 36.4300 939,100
Weekend
Weekend
No trading
36.4500 36.5010 36.4020 36.4700 1,127,200
36.5500 36.5500 36.2500 36.3000 1,984,800
36.5700 36.5750 36.4800 36.5100 994,600
36.5300 36.5720 36.4910 36.5400 1,528,500
Weekend
Weekend
36.2700 36.3200 36.1200 36.2900 912,400
35.9700 36.2400 35.8550 36.1900 1,164,500
36.1000 36.1850 35.8800 35.8800 1,280,100
36.3400 36.3750 35.8100 36.1700 2,050,500
36.2900 36.3400 36.1900 36.2100 1,444,100
Weekend
Weekend
36.4900 36.4900 36.1050 36.1500 2,146,000
36.3900 36.5500 36.3900 36.5300 1,007,600
36.5600 36.5600 36.4450 36.4600 2,466,300
36.4600 36.5500 36.4500 36.5350 1,031,300
36.5100 37.2560 36.4680 36.5000 1,451,000
Weekend
Weekend
36.5100 36.5200 36.4540 36.5100 796,900
36.4300 36.4700 36.3300 36.4600 1,185,300
36.3700 36.4100 36.3200 36.3700 1,046,300
36.3600 36.3800 36.3100 36.3600 817,200
No trading
Weekend
Weekend
36.3100 36.3150 36.2300 36.2700 834,500
36.0600 36.2350 36.0600 36.2150 1,666,400
36.0200 36.1800 36.0100 36.1600 970,500
36.0800 36.0870 35.9600 36.0200 1,099,300
36.0500 36.1300 35.9800 36.1100 840,200
Weekend
Weekend
36.0800 36.1300 36.0200 36.0600 1,014,200
36.1600 36.2200 36.1200 36.2100 1,020,200
36.0900 36.1400 36.0050 36.1200 1,243,500
36.0400 36.0600 35.9250 36.0500 2,660,100
36.0500 36.0900 36.0280 36.0600 886,500
Weekend
Weekend
36.0400 36.0600 36.0020 36.0500 889,900
36.0400 36.0400 35.8950 35.9600 1,351,100
35.8900 36.0000 35.8510 35.9900 2,447,000
35.7200 35.8300 35.7200 35.7800 883,700
35.7500 35.7800 35.5950 35.6900 1,047,800
Weekend
Weekend
35.7800 35.8500 35.7400 35.7500 1,228,600
35.6300 35.7300 35.5050 35.7100 1,183,700
35.5300 35.5480 35.4500 35.5300 835,300
35.5500 35.5500 35.4500 35.5000 1,004,000
35.5100 35.6000 35.5100 35.5870 792,800
Weekend
Weekend
35.4500 35.5700 35.4350 35.5500 892,000
35.4100 35.5200 35.2550 35.4500 975,500
35.4000 35.5000 35.4000 35.4900 1,509,100
35.4900 35.4900 35.2700 35.3100 917,100
35.3900 35.4510 35.3500 35.4300 1,083,300
Weekend
Weekend
35.4100 35.5200 35.3700 35.4800 1,541,100
35.2800 35.2900 35.1870 35.2900 1,318,200
35.0900 35.2500 35.0900 35.2200 1,438,400
34.9800 35.1300 34.9600 35.1200 1,439,100
34.6800 34.9100 34.6300 34.9100 2,412,500
Weekend
Weekend
34.7400 34.7960 34.6800 34.7150 827,100
34.5200 34.7690 34.5200 34.7400 1,171,300
34.5500 34.6400 34.4610 34.6100 1,252,800
33.9600 34.0800 33.8150 34.0800 1,382,000
33.9900 34.0800 33.9610 34.0800 1,142,600
Weekend
Weekend
No trading
33.6700 34.0350 33.6000 33.9750 1,607,700
33.8800 34.0500 33.8600 33.9400 1,472,400
33.3300 33.8050 33.3300 33.7700 2,065,200
33.4200 33.4200 33.0350 33.1400 1,761,600
Weekend
Weekend
33.5000 33.5000 33.1540 33.1800 1,609,000
33.7300 33.8750 33.5600 33.5800 1,054,200
34.0200 34.0500 33.8600 33.9500 1,252,400
33.7800 33.9300 33.6850 33.8000 1,427,800
33.9200 34.1100 33.8200 33.9000 1,217,100
Weekend
Weekend
33.8900 33.8900 33.5250 33.6200 964,600
33.8100 34.0150 33.7440 33.9100 1,567,000
34.1900 34.1900 33.9500 33.9500 1,267,800
34.2600 34.3200 34.2000 34.2300 949,100
34.1200 34.2450 34.0700 34.1700 1,259,600
Weekend
Weekend
34.1000 34.2100 33.9000 33.9200 1,626,700
34.2100 34.2100 34.0300 34.0300 2,058,600
34.3600 34.3900 34.2350 34.3300 1,123,000
34.3700 34.5100 34.2700 34.3300 1,162,000
34.0000 34.4000 33.8700 34.3700 1,691,100
Weekend
Weekend
34.1650 34.2900 34.0900 34.1600 1,099,600
34.4200 34.5450 34.2800 34.4500 1,720,000
34.4700 34.6000 34.3900 34.5400 1,784,000
34.2700 34.4700 34.0850 34.4100 2,860,000
34.2900 34.6400 34.2900 34.5300 1,599,100
Weekend
Weekend
34.4500 34.5800 34.4300 34.5500 852,700
34.7400 34.7400 34.5040 34.6500 1,664,900
34.6900 34.7400 34.6400 34.7400 773,900
34.4700 34.5960 34.3600 34.5900 873,100
34.6000 34.6200 34.3850 34.4400 1,296,800
Weekend
Weekend
34.4400 34.6250 34.4200 34.6150 1,299,000
34.4700 34.5180 34.4040 34.4800 1,131,900
34.4900 34.6000 34.4400 34.5300 992,900
34.3600 34.4850 34.2200 34.4400 1,205,600
No trading
Weekend
Weekend
34.3900 34.5000 34.2620 34.3750 1,014,300
34.6800 34.6900 34.3550 34.3600 1,573,600
34.7600 34.7600 34.5400 34.6400 1,472,800
34.6500 34.7150 34.6000 34.6000 1,445,500
34.5200 34.7100 34.5100 34.6600 1,278,400
Weekend
Weekend
34.3400 34.6200 34.3340 34.5800 1,238,500
34.3100 34.3740 34.1700 34.2400 1,637,000
34.5900 34.5900 34.3250 34.4500 1,573,100
34.7200 34.7200 34.3750 34.5400 1,903,800
34.5300 34.7000 34.5200 34.6700 1,841,900
Weekend
Weekend
34.4800 34.6200 34.4600 34.5500 1,206,200
34.6800 34.6800 34.3850 34.6100 1,467,900
34.6600 34.6760 34.6000 34.6400 1,170,100
34.5900 34.6700 34.5900 34.6450 1,228,700
34.5100 34.6300 34.5100 34.6000 1,229,600
Weekend
Weekend
34.5200 34.5700 34.4600 34.5200 1,572,400
34.5400 34.5500 34.4400 34.4900 1,671,900
34.2700 34.4900 34.2050 34.4100 2,543,100
34.2900 34.3700 34.1700 34.2000 1,699,800
No trading
Weekend
Weekend
34.6000 34.6000 34.5000 34.5600 1,167,300
34.6000 34.6000 34.5190 34.5400 1,713,600
34.4900 34.5000 34.3830 34.5000 1,622,300
34.6200 34.6200 34.5030 34.5500 1,161,200
34.5000 34.6000 34.4300 34.5900 974,700
Weekend
Weekend
34.5000 34.5800 34.4500 34.5500 1,011,600
34.4500 34.4800 34.3900 34.4700 816,200
34.5000 34.5300 34.4300 34.4300 1,191,400
34.4100 34.5000 34.3900 34.5000 1,443,400
34.4100 34.4400 34.3640 34.3900 1,908,300
Weekend
Weekend
34.3000 34.3800 34.2310 34.3000 964,100
No trading
34.4000 34.4000 34.2600 34.2600 871,900
34.3800 34.4100 34.3550 34.3800 846,200
34.3800 34.4000 34.3350 34.3700 1,169,500
Weekend
Weekend
34.4300 34.4400 34.3800 34.4100 715,200
No trading
34.3600 34.4200 34.3000 34.4000 359,900
34.2800 34.3700 34.2650 34.3650 957,700
34.2800 34.3300 34.2300 34.2900 1,345,000
Weekend
Weekend
34.0600 34.1800 34.0600 34.1800 1,273,000
34.0500 34.0900 33.9420 34.0200 1,585,700
34.0200 34.0720 33.8300 33.8300 1,031,700
34.0400 34.2000 33.9400 34.0500 1,179,300
34.1300 34.1800 34.0230 34.0500 890,000
Weekend
Weekend
34.2300 34.2300 33.9850 34.0700 1,023,900
34.1200 34.2100 34.0400 34.1900 750,700
34.0400 34.1900 33.9920 34.1100 1,049,500
34.0500 34.1000 34.0000 34.0000 974,500
34.1400 34.1400 34.0050 34.0600 687,400
Weekend
Weekend
34.0900 34.1380 34.0600 34.1000 692,400
34.0800 34.0800 33.9700 34.0400 998,500
33.9700 34.0600 33.9340 34.0400 962,400
33.9800 34.0150 33.9200 33.9700 796,200
33.9100 34.0000 33.8800 33.9300 856,200
Weekend
Weekend
33.9500 34.0000 33.8900 33.9950 306,000
No trading
33.8400 33.9350 33.8100 33.8900 716,400
33.6300 33.8050 33.5000 33.7900 964,700
33.4200 33.6470 33.4040 33.6000 1,261,500
Weekend
Weekend
33.2200 33.4750 33.0550 33.3300 1,465,500
33.6900 33.7380 33.0900 33.1200 1,410,700
33.3500 33.5100 33.2800 33.3800 1,673,400
33.3900 33.4400 33.1830 33.3100 1,573,800
33.5800 33.6600 33.3600 33.4500 981,200
Weekend
Weekend
33.4800 33.6900 33.3740 33.6100 1,205,100
33.8000 33.8000 33.5500 33.5900 1,160,300
33.8700 33.8700 33.7710 33.8350 1,098,800
33.8000 33.8500 33.7500 33.8300 715,900
33.6500 33.8200 33.6500 33.8000 1,006,500
Weekend
Weekend
33.5200 33.5800 33.3150 33.5800 1,114,100
33.7100 33.7100 33.4950 33.5400 1,314,100
33.5900 33.7700 33.5900 33.7050 874,500
33.6000 33.7070 33.5800 33.6100 1,318,400
33.8500 33.8500 33.6900 33.7800 959,500
Weekend
Weekend
33.8500 33.8590 33.6800 33.7450 778,900
33.7600 33.8350 33.7140 33.7200 1,056,000
33.8900 33.9000 33.7400 33.8300 1,562,800
33.9200 33.9200 33.8300 33.8650 1,005,100
33.8300 33.8800 33.8150 33.8400 1,016,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.