FT Vest Laddered Small Cap Moderate Buffer BUFS

Open calendar →

FT Vest Laddered Small Cap Moderate Buffer ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.9800 · FX 1 USD = 1.288650 SGD · about SGD 32.1905 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.51 → 24.98 · 16.1%
25.11023.03520.960 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.9900 25.0700 24.9600 24.9800 26,400
24.9800 25.0100 24.9300 25.0100 88,300
25.0600 25.1200 25.0400 25.0700 100,400
24.9900 25.1300 24.9900 25.1100 33,500
25.0900 25.0900 24.9830 25.0100 189,700
Weekend
Weekend
24.9500 25.0800 24.9500 25.0500 27,300
25.1200 25.1200 25.0500 25.1000 24,500
25.0900 25.1500 25.0300 25.1000 61,800
25.0500 25.0600 24.9910 25.0150 13,000
25.0800 25.0800 24.9400 25.0000 71,700
Weekend
Weekend
25.6100 25.6100 25.0000 25.0600 103,000
25.0300 25.0900 25.0250 25.0900 17,100
24.9900 24.9900 24.8710 24.9700 21,400
25.0900 25.1000 24.9800 25.0400 17,000
25.0800 25.1200 25.0500 25.0500 17,200
Weekend
Weekend
No trading
25.1400 25.1400 24.9900 25.0400 28,400
25.0900 25.1500 25.0100 25.0600 27,500
25.0300 25.1100 25.0050 25.0900 18,900
25.0000 25.0290 24.9300 25.0250 70,300
Weekend
Weekend
24.8900 25.0100 24.8900 24.9900 22,000
25.0000 25.0400 24.9300 24.9700 28,000
24.9400 25.0100 24.8980 24.9300 32,500
24.8950 24.9500 24.8600 24.9100 25,000
24.9600 24.9900 24.9250 24.9670 26,400
Weekend
Weekend
No trading
24.8800 24.9020 24.8250 24.9020 20,900
24.8900 24.9100 24.7500 24.7500 24,700
24.9400 24.9400 24.8100 24.8400 37,400
24.9300 24.9500 24.8400 24.8470 16,000
Weekend
Weekend
24.6980 24.8300 24.6980 24.7750 29,900
24.5200 24.7000 24.5110 24.7000 13,000
24.6150 24.6500 24.3900 24.4400 29,000
24.6900 24.6900 24.3200 24.5600 13,800
24.5700 24.5900 24.5100 24.5150 13,400
Weekend
Weekend
24.6000 24.6500 24.3950 24.4400 21,000
24.6400 24.7700 24.6250 24.7700 21,600
24.7000 24.7000 24.5700 24.5700 50,400
24.6600 24.7200 24.6100 24.7000 101,400
24.5800 24.6900 24.5650 24.6300 14,800
Weekend
Weekend
24.7200 24.7200 24.6090 24.6650 18,900
24.7300 24.7400 24.5850 24.7200 16,200
24.6800 24.6800 24.6200 24.6370 20,700
24.6100 24.6500 24.5900 24.6350 75,400
No trading
Weekend
Weekend
24.5100 24.5300 24.4600 24.5000 4,800
24.2300 24.4500 24.2300 24.4020 263,900
24.1200 24.3200 24.1200 24.3150 23,700
24.0400 24.1500 24.0400 24.0810 5,800
24.2700 24.2700 24.1300 24.2100 13,700
Weekend
Weekend
24.2500 24.2700 24.2000 24.2250 152,100
24.3800 24.4000 24.3400 24.3900 23,100
24.2700 24.3400 24.2700 24.3200 14,000
24.3700 24.3700 24.2300 24.3300 30,000
24.4000 24.4400 24.3600 24.3700 22,100
Weekend
Weekend
24.3600 24.3700 24.3350 24.3500 9,200
24.4500 24.4500 24.2700 24.3200 17,400
24.3900 24.3900 24.3300 24.3850 13,100
24.2400 24.3200 24.2400 24.3100 74,100
24.2500 24.2700 24.1600 24.2100 25,700
Weekend
Weekend
24.3200 24.3200 24.1900 24.2250 30,400
24.0800 24.2100 24.0610 24.2100 11,600
24.0800 24.1000 24.0050 24.0600 29,800
24.1400 24.1400 24.0400 24.0800 19,700
24.1800 24.1900 24.1260 24.1700 23,100
Weekend
Weekend
24.0800 24.1900 24.0800 24.1300 52,100
24.2200 24.2200 24.0250 24.0880 12,500
24.1500 24.1500 24.0800 24.0950 17,200
24.2000 24.2000 24.0500 24.0600 13,600
24.1100 24.1500 24.0900 24.1300 12,400
Weekend
Weekend
24.0880 24.1580 24.0600 24.1050 15,300
23.9400 23.9700 23.9000 23.9500 31,900
23.9500 23.9500 23.8900 23.9350 26,300
23.8950 23.9500 23.8950 23.9500 22,400
23.6500 23.8400 23.6500 23.8400 44,100
Weekend
Weekend
23.7400 23.7400 23.6300 23.6650 13,700
23.6000 23.7100 23.5600 23.7000 14,700
23.6000 23.6800 23.5400 23.6100 35,700
23.2600 23.3000 23.1400 23.3000 32,100
23.2300 23.3100 23.1950 23.3000 40,800
Weekend
Weekend
No trading
22.9200 23.2300 22.9200 23.2300 25,800
23.1400 23.2500 23.1000 23.1000 23,000
22.8200 23.0600 22.7950 23.0600 46,100
22.9300 22.9300 22.5930 22.6700 25,700
Weekend
Weekend
22.9400 22.9400 22.7800 22.7900 18,500
23.0500 23.1400 22.9700 22.9700 16,400
23.1500 23.2000 23.0650 23.1370 12,900
22.9300 23.0590 22.9050 23.0200 39,300
23.0000 23.1000 22.9600 22.9940 9,100
Weekend
Weekend
22.9400 22.9600 22.6670 22.7400 15,300
22.8300 23.0700 22.8110 23.0400 12,600
23.0400 23.0700 22.9500 22.9500 14,700
23.1200 23.1500 23.0600 23.1300 14,800
23.0950 23.1000 23.0150 23.0600 30,600
Weekend
Weekend
23.0600 23.0800 22.8500 22.9000 20,700
23.0200 23.0200 22.9100 22.9300 16,700
23.2100 23.2300 23.0680 23.1600 21,000
23.2600 23.3400 23.1700 23.1700 84,100
22.9500 23.2400 22.7800 23.1600 13,500
Weekend
Weekend
23.1100 23.1600 23.0300 23.0400 5,500
23.3700 23.4500 23.2200 23.3000 21,100
23.4700 23.5500 23.4200 23.5400 18,500
23.3000 23.4800 23.1800 23.4000 29,400
23.3900 23.5900 23.3900 23.5700 27,200
Weekend
Weekend
23.5300 23.5500 23.4400 23.5100 35,500
23.6300 23.6500 23.5080 23.6200 95,500
23.5900 23.6200 23.5400 23.6200 29,700
23.4990 23.5600 23.4700 23.5600 16,700
23.5400 23.5500 23.3650 23.4400 18,600
Weekend
Weekend
23.5400 23.6100 23.5250 23.5800 16,500
23.5400 23.5700 23.4800 23.5700 10,400
23.5500 23.6200 23.5100 23.5600 21,000
23.5100 23.5500 23.3700 23.5250 39,300
No trading
Weekend
Weekend
23.4400 23.5600 23.4400 23.5100 19,700
23.6300 23.6300 23.3710 23.4100 18,900
23.6200 23.6400 23.4940 23.5200 10,100
23.6000 23.6300 23.5500 23.5700 28,900
23.6000 23.6200 23.5200 23.5900 36,300
Weekend
Weekend
23.3700 23.5500 23.3300 23.5500 17,300
23.3400 23.3800 23.2200 23.2300 33,000
23.4900 23.4900 23.2900 23.3900 32,900
23.5200 23.5200 23.3100 23.4950 65,600
23.3700 23.5000 23.3700 23.4650 23,200
Weekend
Weekend
23.4300 23.4500 23.3100 23.3700 219,700
23.4900 23.7100 23.3400 23.4700 430,900
23.4800 23.4900 23.4400 23.4400 35,400
23.4500 23.4900 23.4500 23.4900 16,300
23.4750 23.5000 23.4300 23.4700 29,200
Weekend
Weekend
23.5500 23.5600 23.4500 23.4500 23,600
23.6000 23.6200 23.5500 23.5700 162,700
23.4300 23.5400 23.3900 23.4900 259,200
23.3700 23.4500 23.3400 23.3750 21,100
No trading
Weekend
Weekend
23.5000 23.5200 23.4500 23.5000 14,100
23.3900 23.5100 23.3900 23.4900 26,400
23.3300 23.4100 23.3100 23.4100 27,100
23.3700 23.4100 23.3300 23.3600 41,800
23.3200 23.3800 23.2950 23.3800 14,300
Weekend
Weekend
23.3200 23.3600 23.2980 23.3500 10,700
23.1800 23.2500 23.1550 23.2500 7,500
23.1700 23.2090 23.1600 23.1950 13,700
23.0900 23.1700 23.0620 23.1550 54,700
22.9400 23.0900 22.9400 23.0600 115,600
Weekend
Weekend
22.8900 22.9600 22.8100 22.9600 9,600
No trading
22.9200 22.9200 22.8300 22.8400 18,600
22.9650 22.9890 22.9300 22.9300 28,100
22.9850 22.9850 22.9540 22.9700 3,400
Weekend
Weekend
23.0100 23.0100 22.9500 22.9780 3,000
No trading
22.9850 23.0500 22.9850 23.0500 3,200
22.9900 23.0400 22.9700 23.0200 13,600
22.9840 23.0900 22.9840 23.0500 16,600
Weekend
Weekend
22.9200 22.9500 22.8990 22.9500 40,800
22.8420 22.9300 22.8100 22.8100 21,600
22.8850 22.8900 22.7600 22.7700 14,100
22.8860 22.9100 22.8300 22.8800 7,000
23.0300 23.0300 22.9000 22.9200 30,200
Weekend
Weekend
23.0800 23.0800 22.9300 22.9700 14,700
22.9700 23.0800 22.9300 23.0800 13,700
22.8300 22.9780 22.8000 22.9300 21,800
22.7800 22.8700 22.7800 22.8400 8,400
22.8350 22.8500 22.8000 22.8300 7,400
Weekend
Weekend
22.7900 22.8500 22.7830 22.8200 8,200
22.7600 22.8600 22.7470 22.8600 23,800
22.6300 22.7700 22.6300 22.7600 14,900
22.6500 22.6500 22.5780 22.6200 44,300
22.6200 22.6600 22.5600 22.5600 15,500
Weekend
Weekend
22.6800 22.7100 22.6800 22.7020 1,600
No trading
22.5800 22.7100 22.5750 22.6700 13,700
22.3400 22.5590 22.3400 22.5480 17,600
22.2000 22.3600 22.2000 22.3600 3,900
Weekend
Weekend
21.8100 22.1900 21.8100 22.1400 10,600
22.2900 22.2900 21.7900 21.7900 8,000
22.1400 22.1400 21.9530 22.0130 4,500
21.9200 22.0900 21.8850 22.0500 14,900
22.2100 22.2300 21.9700 22.0000 28,000
Weekend
Weekend
22.0310 22.2650 22.0310 22.2390 10,200
22.4600 22.4600 22.1300 22.1900 20,000
22.6800 22.6800 22.5300 22.5500 7,000
22.4900 22.6000 22.4900 22.5300 17,200
22.5780 22.6300 22.4800 22.5700 25,600
Weekend
Weekend
22.2300 22.4400 22.2300 22.4190 10,700
22.5100 22.5100 22.3400 22.3800 12,000
22.4700 22.6400 22.4500 22.6000 16,800
22.4000 22.5500 22.4000 22.4300 18,300
22.7000 22.7000 22.4710 22.6300 25,500
Weekend
Weekend
22.6100 22.6800 22.5400 22.6700 12,400
22.6800 22.7300 22.5400 22.6100 10,400
22.7700 22.8500 22.6000 22.6200 44,400
22.7800 22.8500 22.7420 22.8000 16,300
22.9050 22.9300 22.8000 22.8600 30,600
Weekend
Weekend
22.8500 22.8800 22.8150 22.8200 20,100
22.5850 22.7100 22.5600 22.6800 18,700
22.6200 22.6600 22.4050 22.5400 42,000
22.7300 22.7470 22.6350 22.7200 78,900
22.6800 22.7700 22.6700 22.7600 11,600
Weekend
Weekend
22.5200 22.5400 22.4000 22.5400 21,500
22.7700 22.8070 22.4930 22.5300 21,200
22.8100 22.8700 22.7200 22.7500 13,000
22.4900 22.7900 22.4900 22.7100 12,900
22.4500 22.5800 22.4320 22.5570 17,200
Weekend
Weekend
22.6620 22.6790 22.2230 22.2600 14,800
22.6500 22.6500 22.4900 22.5900 171,700
22.5600 22.6700 22.5100 22.6700 9,600
22.6540 22.6610 22.4880 22.4900 11,300
22.6600 22.7400 22.6410 22.6500 17,100
Weekend
Weekend
22.6200 22.7200 22.5500 22.6100 27,800
22.4650 22.5500 22.4200 22.5500 8,900
22.4270 22.5100 22.4100 22.4900 38,600
22.4300 22.5500 22.3100 22.4700 23,800
22.4300 22.4400 22.3600 22.4240 22,500
Weekend
Weekend
22.3700 22.4400 22.3200 22.4300 25,100
22.2100 22.3210 22.2100 22.3000 18,200
22.4500 22.5100 22.3800 22.4100 8,100
22.6000 22.6300 22.4790 22.4840 8,500
22.4600 22.5320 22.4170 22.5200 9,500
Weekend
Weekend
22.5400 22.5400 22.4450 22.4800 5,200
22.3700 22.5410 22.3700 22.5400 44,000
22.2400 22.4300 22.2100 22.2400 10,800
22.2200 22.2600 22.1880 22.2100 28,200
22.2400 22.3090 22.2390 22.2800 27,800
Weekend
Weekend
22.3300 22.3300 22.2290 22.2290 10,700
22.2700 22.3580 22.2660 22.3000 10,900
22.2000 22.2400 22.1100 22.1360 84,500
22.1800 22.2190 22.1200 22.1700 18,200
22.2500 22.2500 22.1200 22.2400 24,600
Weekend
Weekend
22.2000 22.2800 22.0560 22.1910 10,400
21.9800 22.1300 21.9800 22.1130 22,800
22.0500 22.0500 21.9200 22.0000 23,600
21.9500 22.0300 21.8990 22.0100 11,500
No trading
Weekend
Weekend
22.1200 22.1200 22.0190 22.0700 13,000
22.1400 22.1400 22.0560 22.1100 10,600
22.0700 22.1000 22.0100 22.1000 14,600
21.9600 22.0400 21.9600 22.0300 8,900
21.9800 22.0000 21.9100 21.9400 32,200
Weekend
Weekend
21.6900 22.0400 21.6900 22.0300 9,100
21.5400 21.6200 21.5400 21.6100 6,000
21.5430 21.5700 21.5220 21.5680 9,400
21.6670 21.7110 21.5600 21.6100 13,100
21.6800 21.7190 21.6600 21.7000 21,600
Weekend
Weekend
21.7100 21.7600 21.5900 21.6700 22,100
21.7300 21.7400 21.6300 21.6900 26,400
21.6900 21.9000 21.6900 21.8600 10,600
21.3600 21.6600 21.3500 21.6000 11,500
21.3000 21.3000 21.2400 21.2800 6,000
Weekend
Weekend
21.3000 21.3400 21.2190 21.2900 92,100
21.3330 21.3330 21.1720 21.2600 9,500
21.2100 21.3000 21.1600 21.2900 27,300
21.2600 21.2900 21.1400 21.2600 11,900
21.0300 21.2200 21.0100 21.1900 328,000
Weekend
Weekend
21.0200 21.0500 20.8800 20.9600 35,900
21.2900 21.3400 21.2200 21.2400 23,900
21.4600 21.5300 21.3100 21.3500 13,300
21.5200 21.5200 21.3800 21.4200 7,100
21.4800 21.5200 21.4500 21.5100 12,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.