FT Vest Laddered Small Cap Moderate Buffer BUFS

Open calendar →

FT Vest Laddered Small Cap Moderate Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.7311 · FX 1 USD = 1.280250 SGD · about SGD 31.6620 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.86 → 24.73 · 8.2%
25.45823.62421.790 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.6812 24.7700 24.6812 24.7311 12,052
Weekend
Weekend
24.6600 24.6600 24.5100 24.6500 31,500
24.7200 24.7200 24.5710 24.7000 22,400
24.7400 24.7400 24.6400 24.6710 18,100
24.4800 24.6500 24.3900 24.6260 28,000
24.3800 24.4700 24.3800 24.4100 23,700
Weekend
Weekend
24.6600 24.6600 24.3200 24.3500 30,600
24.4300 24.6000 24.4100 24.6000 27,300
24.9800 24.9800 24.3200 24.3800 13,400
24.7800 24.7800 24.5820 24.6650 14,900
24.7350 24.7600 24.6920 24.7200 12,600
Weekend
Weekend
24.7700 24.7800 24.7200 24.7700 17,100
24.6800 24.7000 24.5200 24.7000 32,200
24.7900 24.7900 24.6200 24.6900 55,700
24.8900 24.9700 24.8300 24.8700 30,200
24.9500 24.9900 24.8100 24.9500 56,000
Weekend
Weekend
25.3900 25.3900 24.8300 24.8510 25,100
24.7200 24.7800 24.5500 24.7500 119,200
24.8300 24.8300 24.6900 24.6900 5,000
24.7350 24.7700 24.6500 24.7090 14,700
24.7900 24.8200 24.7200 24.7800 14,700
Weekend
Weekend
24.8900 24.9100 24.7540 24.8600 38,400
24.8000 24.8400 24.7170 24.8400 11,300
24.9500 24.9500 24.8500 24.8600 22,100
25.0500 25.1200 25.0200 25.0800 26,500
25.0300 25.0300 24.9530 25.0000 30,600
Weekend
Weekend
24.9700 24.9700 24.8450 24.9200 21,600
24.9900 25.0600 24.9900 25.0000 10,400
24.9800 25.0200 24.8100 24.9000 32,400
24.9650 24.9650 24.8700 24.9310 57,300
25.1200 25.1200 24.9900 25.0230 24,300
Weekend
Weekend
25.1300 25.1300 25.0600 25.0800 25,300
25.0500 25.0550 24.9800 25.0100 21,600
25.1820 25.1820 25.1100 25.1300 30,100
25.2500 25.3300 25.2500 25.2850 18,600
No trading
Weekend
Weekend
25.2750 25.3400 25.2700 25.3240 39,100
25.3200 25.3200 25.2200 25.3000 58,500
25.1600 25.2500 25.1450 25.2160 43,300
25.1200 25.1600 25.0800 25.1000 53,000
25.2800 25.2800 25.1550 25.2400 19,700
Weekend
Weekend
25.3610 25.3700 25.2700 25.2900 41,600
25.3700 25.4300 25.3600 25.3980 18,700
25.3900 25.3900 25.3300 25.3700 13,800
25.3900 25.3900 25.3200 25.3800 17,100
25.3260 25.3500 25.2990 25.3110 29,500
Weekend
Weekend
25.3400 25.3900 25.3250 25.3700 13,500
25.4800 25.4800 25.2600 25.3180 23,200
25.3950 25.4300 25.3700 25.4200 33,100
25.4300 25.4800 25.3600 25.3800 49,600
25.3800 25.4400 25.3800 25.4100 21,800
Weekend
Weekend
25.4200 25.4580 25.3900 25.4580 14,800
25.3000 25.4300 25.3000 25.3980 28,800
25.3550 25.4000 25.3400 25.3900 23,400
25.3400 25.3500 25.3100 25.3310 25,200
25.2700 25.3340 25.2700 25.3010 21,600
Weekend
Weekend
25.2800 25.3600 25.2800 25.3600 9,500
25.3000 25.3100 25.2400 25.2800 20,800
25.2800 25.3300 25.2700 25.2870 20,400
25.2600 25.3300 25.2350 25.2950 15,000
25.1800 25.2000 25.1500 25.1910 19,100
Weekend
Weekend
25.1200 25.1200 24.9500 25.0600 10,700
25.0300 25.1000 24.9600 25.0950 28,300
25.0600 25.0800 24.9100 24.9320 49,300
24.9800 25.0900 24.9700 25.0700 73,700
25.1000 25.1000 25.0000 25.0400 13,800
Weekend
Weekend
24.9900 25.0700 24.9600 24.9800 26,400
24.9800 25.0100 24.9300 25.0100 88,300
25.0600 25.1200 25.0400 25.0700 100,400
24.9900 25.1300 24.9900 25.1100 33,500
25.0900 25.0900 24.9830 25.0100 189,700
Weekend
Weekend
24.9500 25.0800 24.9500 25.0500 27,300
25.1200 25.1200 25.0500 25.1000 24,500
25.0900 25.1500 25.0300 25.1000 61,800
25.0500 25.0600 24.9910 25.0150 13,000
25.0800 25.0800 24.9400 25.0000 71,700
Weekend
Weekend
25.6100 25.6100 25.0000 25.0600 103,000
25.0300 25.0900 25.0250 25.0900 17,100
24.9900 24.9900 24.8710 24.9700 21,400
25.0900 25.1000 24.9800 25.0400 17,000
25.0800 25.1200 25.0500 25.0500 17,200
Weekend
Weekend
No trading
25.1400 25.1400 24.9900 25.0400 28,400
25.0900 25.1500 25.0100 25.0600 27,500
25.0300 25.1100 25.0050 25.0900 18,900
25.0000 25.0290 24.9300 25.0250 70,300
Weekend
Weekend
24.8900 25.0100 24.8900 24.9900 22,000
25.0000 25.0400 24.9300 24.9700 28,000
24.9400 25.0100 24.8980 24.9300 32,500
24.8950 24.9500 24.8600 24.9100 25,000
24.9600 24.9900 24.9250 24.9670 26,400
Weekend
Weekend
No trading
24.8800 24.9020 24.8250 24.9020 20,900
24.8900 24.9100 24.7500 24.7500 24,700
24.9400 24.9400 24.8100 24.8400 37,400
24.9300 24.9500 24.8400 24.8470 16,000
Weekend
Weekend
24.6980 24.8300 24.6980 24.7750 29,900
24.5200 24.7000 24.5110 24.7000 13,000
24.6150 24.6500 24.3900 24.4400 29,000
24.6900 24.6900 24.3200 24.5600 13,800
24.5700 24.5900 24.5100 24.5150 13,400
Weekend
Weekend
24.6000 24.6500 24.3950 24.4400 21,000
24.6400 24.7700 24.6250 24.7700 21,600
24.7000 24.7000 24.5700 24.5700 50,400
24.6600 24.7200 24.6100 24.7000 101,400
24.5800 24.6900 24.5650 24.6300 14,800
Weekend
Weekend
24.7200 24.7200 24.6090 24.6650 18,900
24.7300 24.7400 24.5850 24.7200 16,200
24.6800 24.6800 24.6200 24.6370 20,700
24.6100 24.6500 24.5900 24.6350 75,400
No trading
Weekend
Weekend
24.5100 24.5300 24.4600 24.5000 4,800
24.2300 24.4500 24.2300 24.4020 263,900
24.1200 24.3200 24.1200 24.3150 23,700
24.0400 24.1500 24.0400 24.0810 5,800
24.2700 24.2700 24.1300 24.2100 13,700
Weekend
Weekend
24.2500 24.2700 24.2000 24.2250 152,100
24.3800 24.4000 24.3400 24.3900 23,100
24.2700 24.3400 24.2700 24.3200 14,000
24.3700 24.3700 24.2300 24.3300 30,000
24.4000 24.4400 24.3600 24.3700 22,100
Weekend
Weekend
24.3600 24.3700 24.3350 24.3500 9,200
24.4500 24.4500 24.2700 24.3200 17,400
24.3900 24.3900 24.3300 24.3850 13,100
24.2400 24.3200 24.2400 24.3100 74,100
24.2500 24.2700 24.1600 24.2100 25,700
Weekend
Weekend
24.3200 24.3200 24.1900 24.2250 30,400
24.0800 24.2100 24.0610 24.2100 11,600
24.0800 24.1000 24.0050 24.0600 29,800
24.1400 24.1400 24.0400 24.0800 19,700
24.1800 24.1900 24.1260 24.1700 23,100
Weekend
Weekend
24.0800 24.1900 24.0800 24.1300 52,100
24.2200 24.2200 24.0250 24.0880 12,500
24.1500 24.1500 24.0800 24.0950 17,200
24.2000 24.2000 24.0500 24.0600 13,600
24.1100 24.1500 24.0900 24.1300 12,400
Weekend
Weekend
24.0880 24.1580 24.0600 24.1050 15,300
23.9400 23.9700 23.9000 23.9500 31,900
23.9500 23.9500 23.8900 23.9350 26,300
23.8950 23.9500 23.8950 23.9500 22,400
23.6500 23.8400 23.6500 23.8400 44,100
Weekend
Weekend
23.7400 23.7400 23.6300 23.6650 13,700
23.6000 23.7100 23.5600 23.7000 14,700
23.6000 23.6800 23.5400 23.6100 35,700
23.2600 23.3000 23.1400 23.3000 32,100
23.2300 23.3100 23.1950 23.3000 40,800
Weekend
Weekend
No trading
22.9200 23.2300 22.9200 23.2300 25,800
23.1400 23.2500 23.1000 23.1000 23,000
22.8200 23.0600 22.7950 23.0600 46,100
22.9300 22.9300 22.5930 22.6700 25,700
Weekend
Weekend
22.9400 22.9400 22.7800 22.7900 18,500
23.0500 23.1400 22.9700 22.9700 16,400
23.1500 23.2000 23.0650 23.1370 12,900
22.9300 23.0590 22.9050 23.0200 39,300
23.0000 23.1000 22.9600 22.9940 9,100
Weekend
Weekend
22.9400 22.9600 22.6670 22.7400 15,300
22.8300 23.0700 22.8110 23.0400 12,600
23.0400 23.0700 22.9500 22.9500 14,700
23.1200 23.1500 23.0600 23.1300 14,800
23.0950 23.1000 23.0150 23.0600 30,600
Weekend
Weekend
23.0600 23.0800 22.8500 22.9000 20,700
23.0200 23.0200 22.9100 22.9300 16,700
23.2100 23.2300 23.0680 23.1600 21,000
23.2600 23.3400 23.1700 23.1700 84,100
22.9500 23.2400 22.7800 23.1600 13,500
Weekend
Weekend
23.1100 23.1600 23.0300 23.0400 5,500
23.3700 23.4500 23.2200 23.3000 21,100
23.4700 23.5500 23.4200 23.5400 18,500
23.3000 23.4800 23.1800 23.4000 29,400
23.3900 23.5900 23.3900 23.5700 27,200
Weekend
Weekend
23.5300 23.5500 23.4400 23.5100 35,500
23.6300 23.6500 23.5080 23.6200 95,500
23.5900 23.6200 23.5400 23.6200 29,700
23.4990 23.5600 23.4700 23.5600 16,700
23.5400 23.5500 23.3650 23.4400 18,600
Weekend
Weekend
23.5400 23.6100 23.5250 23.5800 16,500
23.5400 23.5700 23.4800 23.5700 10,400
23.5500 23.6200 23.5100 23.5600 21,000
23.5100 23.5500 23.3700 23.5250 39,300
No trading
Weekend
Weekend
23.4400 23.5600 23.4400 23.5100 19,700
23.6300 23.6300 23.3710 23.4100 18,900
23.6200 23.6400 23.4940 23.5200 10,100
23.6000 23.6300 23.5500 23.5700 28,900
23.6000 23.6200 23.5200 23.5900 36,300
Weekend
Weekend
23.3700 23.5500 23.3300 23.5500 17,300
23.3400 23.3800 23.2200 23.2300 33,000
23.4900 23.4900 23.2900 23.3900 32,900
23.5200 23.5200 23.3100 23.4950 65,600
23.3700 23.5000 23.3700 23.4650 23,200
Weekend
Weekend
23.4300 23.4500 23.3100 23.3700 219,700
23.4900 23.7100 23.3400 23.4700 430,900
23.4800 23.4900 23.4400 23.4400 35,400
23.4500 23.4900 23.4500 23.4900 16,300
23.4750 23.5000 23.4300 23.4700 29,200
Weekend
Weekend
23.5500 23.5600 23.4500 23.4500 23,600
23.6000 23.6200 23.5500 23.5700 162,700
23.4300 23.5400 23.3900 23.4900 259,200
23.3700 23.4500 23.3400 23.3750 21,100
No trading
Weekend
Weekend
23.5000 23.5200 23.4500 23.5000 14,100
23.3900 23.5100 23.3900 23.4900 26,400
23.3300 23.4100 23.3100 23.4100 27,100
23.3700 23.4100 23.3300 23.3600 41,800
23.3200 23.3800 23.2950 23.3800 14,300
Weekend
Weekend
23.3200 23.3600 23.2980 23.3500 10,700
23.1800 23.2500 23.1550 23.2500 7,500
23.1700 23.2090 23.1600 23.1950 13,700
23.0900 23.1700 23.0620 23.1550 54,700
22.9400 23.0900 22.9400 23.0600 115,600
Weekend
Weekend
22.8900 22.9600 22.8100 22.9600 9,600
No trading
22.9200 22.9200 22.8300 22.8400 18,600
22.9650 22.9890 22.9300 22.9300 28,100
22.9850 22.9850 22.9540 22.9700 3,400
Weekend
Weekend
23.0100 23.0100 22.9500 22.9780 3,000
No trading
22.9850 23.0500 22.9850 23.0500 3,200
22.9900 23.0400 22.9700 23.0200 13,600
22.9840 23.0900 22.9840 23.0500 16,600
Weekend
Weekend
22.9200 22.9500 22.8990 22.9500 40,800
22.8420 22.9300 22.8100 22.8100 21,600
22.8850 22.8900 22.7600 22.7700 14,100
22.8860 22.9100 22.8300 22.8800 7,000
23.0300 23.0300 22.9000 22.9200 30,200
Weekend
Weekend
23.0800 23.0800 22.9300 22.9700 14,700
22.9700 23.0800 22.9300 23.0800 13,700
22.8300 22.9780 22.8000 22.9300 21,800
22.7800 22.8700 22.7800 22.8400 8,400
22.8350 22.8500 22.8000 22.8300 7,400
Weekend
Weekend
22.7900 22.8500 22.7830 22.8200 8,200
22.7600 22.8600 22.7470 22.8600 23,800
22.6300 22.7700 22.6300 22.7600 14,900
22.6500 22.6500 22.5780 22.6200 44,300
22.6200 22.6600 22.5600 22.5600 15,500
Weekend
Weekend
22.6800 22.7100 22.6800 22.7020 1,600
No trading
22.5800 22.7100 22.5750 22.6700 13,700
22.3400 22.5590 22.3400 22.5480 17,600
22.2000 22.3600 22.2000 22.3600 3,900
Weekend
Weekend
21.8100 22.1900 21.8100 22.1400 10,600
22.2900 22.2900 21.7900 21.7900 8,000
22.1400 22.1400 21.9530 22.0130 4,500
21.9200 22.0900 21.8850 22.0500 14,900
22.2100 22.2300 21.9700 22.0000 28,000
Weekend
Weekend
22.0310 22.2650 22.0310 22.2390 10,200
22.4600 22.4600 22.1300 22.1900 20,000
22.6800 22.6800 22.5300 22.5500 7,000
22.4900 22.6000 22.4900 22.5300 17,200
22.5780 22.6300 22.4800 22.5700 25,600
Weekend
Weekend
22.2300 22.4400 22.2300 22.4190 10,700
22.5100 22.5100 22.3400 22.3800 12,000
22.4700 22.6400 22.4500 22.6000 16,800
22.4000 22.5500 22.4000 22.4300 18,300
22.7000 22.7000 22.4710 22.6300 25,500
Weekend
Weekend
22.6100 22.6800 22.5400 22.6700 12,400
22.6800 22.7300 22.5400 22.6100 10,400
22.7700 22.8500 22.6000 22.6200 44,400
22.7800 22.8500 22.7420 22.8000 16,300
22.9050 22.9300 22.8000 22.8600 30,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.