FT Vest Buffered Allocation Defensive BUFT

Open calendar →

FT Vest Buffered Allocation Defensive ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 26.4600 · FX 1 USD = 1.280250 SGD · about SGD 33.8754 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.29 → 26.46 · 8.9%
26.53025.33524.140 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.4600 26.5200 26.4600 26.4600 14,237
Weekend
Weekend
26.4250 26.4700 26.4220 26.4220 17,000
26.2700 26.5000 26.2700 26.4520 12,400
26.4500 26.5500 26.4500 26.5100 19,100
26.5200 26.5200 26.4800 26.5000 19,000
26.5900 26.5900 26.4700 26.5000 10,500
Weekend
Weekend
26.5250 26.5300 26.4100 26.4320 22,700
26.4650 26.5300 26.4400 26.5090 17,000
26.5050 26.5300 26.4650 26.4750 19,200
26.5600 26.5600 26.5000 26.5300 15,100
26.5500 26.5500 26.5100 26.5300 28,100
Weekend
Weekend
26.5100 26.5400 26.5000 26.5200 9,200
26.5500 26.5500 26.4600 26.4830 25,500
26.4900 26.5200 26.4600 26.5000 6,200
26.4200 26.5300 26.4200 26.4900 11,300
26.6800 26.6800 26.4400 26.4700 11,800
Weekend
Weekend
26.4350 26.4690 26.4100 26.4350 10,400
26.3850 26.4100 26.3200 26.3880 83,600
26.4200 26.4400 26.3840 26.3840 27,000
26.3950 26.4100 26.3700 26.3900 18,900
26.3400 26.4300 26.3400 26.3900 24,900
Weekend
Weekend
26.3900 26.4400 26.3700 26.4250 35,600
26.3550 26.4100 26.3400 26.3830 23,500
26.4500 26.4800 26.4200 26.4600 36,400
26.4750 26.5100 26.4500 26.4780 17,000
26.4900 26.4900 26.4100 26.4700 9,900
Weekend
Weekend
26.4090 26.4100 26.3600 26.3950 18,000
26.3750 26.4000 26.3500 26.3850 6,500
26.4100 26.4100 26.2900 26.3250 11,600
26.3700 26.3700 26.3200 26.3400 17,200
26.4700 26.4700 26.3170 26.3550 10,200
Weekend
Weekend
26.3600 26.3800 26.3300 26.3650 10,600
26.3100 26.3400 26.2900 26.3150 3,000
26.2700 26.3700 26.2700 26.3400 21,200
26.1200 26.5900 26.1200 26.3600 11,500
No trading
Weekend
Weekend
26.3750 26.4100 26.3410 26.3900 12,900
26.4800 26.4800 26.3450 26.4000 13,300
26.3330 26.3500 26.3040 26.3250 14,100
26.0600 26.3500 26.0600 26.2800 45,500
26.2500 26.3300 26.2500 26.3100 9,200
Weekend
Weekend
26.3300 26.3600 26.3200 26.3250 11,200
26.3800 26.3800 26.3000 26.3250 14,300
26.2200 26.3200 26.2200 26.2700 29,900
26.3600 26.3600 26.2600 26.2850 12,300
26.3600 26.3600 26.2400 26.2650 17,700
Weekend
Weekend
26.2650 26.3000 26.2400 26.3000 27,700
26.2600 26.2900 26.2100 26.2400 19,100
26.3300 26.3300 26.2400 26.2650 18,400
26.2450 26.2800 26.2100 26.2600 15,700
26.2750 26.3000 26.2400 26.2700 29,700
Weekend
Weekend
26.2800 26.3100 26.2400 26.2700 46,500
26.1800 26.3000 26.1800 26.3000 22,600
26.2900 26.2900 26.2100 26.2450 14,500
26.2300 26.2540 26.2020 26.2500 10,500
26.2500 26.2500 26.2200 26.2500 18,300
Weekend
Weekend
26.2150 26.2600 26.1900 26.2250 8,800
26.2400 26.2400 26.1700 26.2300 30,400
26.2300 26.2300 26.1700 26.2200 10,800
26.2000 26.2100 26.1700 26.1900 8,400
26.1200 26.1500 26.1100 26.1350 19,000
Weekend
Weekend
25.9000 26.0700 25.9000 26.0660 20,000
25.9800 26.0200 25.9300 26.0060 19,000
25.9400 25.9500 25.8760 25.8820 35,500
25.8900 26.0100 25.8900 25.9700 44,100
25.9800 25.9800 25.9100 25.9500 14,800
Weekend
Weekend
25.9400 25.9900 25.9000 25.9200 11,400
25.8600 25.9400 25.8600 25.9020 80,000
25.9700 26.0300 25.9700 25.9700 18,100
25.9200 26.0200 25.9200 25.9950 27,000
25.9800 25.9800 25.9100 25.9300 21,600
Weekend
Weekend
25.9000 25.9800 25.9000 25.9350 66,700
26.0400 26.0400 25.9700 25.9700 201,800
25.9900 26.0500 25.9800 26.0100 12,100
26.0500 26.0500 25.9700 25.9900 8,600
25.9800 25.9800 25.9450 25.9560 6,600
Weekend
Weekend
25.9850 26.0100 25.9600 25.9700 16,500
25.9600 25.9800 25.9350 25.9650 19,600
25.8400 25.9300 25.8400 25.9150 22,300
25.9300 25.9600 25.9000 25.9300 39,100
25.8700 25.9800 25.8700 25.9800 7,600
Weekend
Weekend
No trading
25.8500 25.9200 25.8500 25.9000 71,400
25.9000 25.9300 25.8700 25.8880 8,800
25.7600 25.9000 25.7600 25.8850 25,400
25.7730 25.8500 25.7700 25.8290 20,300
Weekend
Weekend
25.7500 25.7900 25.7300 25.7900 24,100
25.6500 25.7900 25.6500 25.7500 10,300
25.8400 25.8600 25.7500 25.7850 38,000
25.8400 25.8400 25.7200 25.7950 14,600
25.9900 26.0000 25.8800 25.9000 15,100
Weekend
Weekend
No trading
26.0300 26.0300 25.9100 25.9350 5,700
25.9000 25.9300 25.9000 25.9200 13,100
26.0500 26.0500 25.9000 25.9230 21,800
26.0600 26.0600 25.9000 25.9200 12,300
Weekend
Weekend
25.9000 25.9100 25.8700 25.8940 11,500
25.8250 25.8900 25.8250 25.8900 16,300
25.7800 25.8600 25.7800 25.8300 8,900
26.0200 26.0200 25.8100 25.8700 8,700
25.8170 25.8900 25.8170 25.8800 18,700
Weekend
Weekend
25.9500 25.9500 25.8200 25.8500 21,900
25.8630 25.9000 25.8600 25.9000 11,200
26.0200 26.0200 25.8600 25.8750 24,800
25.9300 25.9300 25.8600 25.8800 38,600
25.8900 25.8900 25.8600 25.8750 13,900
Weekend
Weekend
25.8800 25.8800 25.8500 25.8650 16,600
25.8600 25.8800 25.8400 25.8600 11,300
25.9800 25.9800 25.8400 25.8800 22,600
25.9000 25.9000 25.8200 25.8600 11,900
No trading
Weekend
Weekend
26.0900 26.0900 25.8130 25.8250 9,300
25.7300 25.8200 25.7300 25.8100 35,700
25.7200 25.8070 25.7200 25.7800 24,200
25.7800 25.7900 25.7650 25.7650 9,800
25.7900 25.7900 25.7600 25.7750 60,600
Weekend
Weekend
25.7650 25.7800 25.7470 25.7650 5,000
25.7640 25.7900 25.7640 25.7900 10,300
25.7500 25.7700 25.7400 25.7550 9,100
25.7400 25.7500 25.7100 25.7450 16,300
25.7200 25.7600 25.7200 25.7440 11,400
Weekend
Weekend
25.7200 25.7500 25.7200 25.7350 7,400
25.8700 25.8700 25.6900 25.7100 16,100
25.5800 25.7200 25.5800 25.7000 20,900
25.5200 25.7100 25.5200 25.6600 21,900
25.6400 25.6800 25.6150 25.6300 11,800
Weekend
Weekend
25.6400 25.6800 25.6400 25.6500 8,200
25.5950 25.6500 25.5950 25.6300 20,300
25.6100 25.6100 25.5600 25.5850 13,900
25.5900 25.6000 25.5600 25.5860 7,900
25.5900 25.6100 25.5700 25.5950 13,700
Weekend
Weekend
25.5700 25.6000 25.5500 25.5720 4,400
25.4900 25.5500 25.4900 25.5250 5,800
25.5110 25.5600 25.5100 25.5450 6,200
25.5700 25.5700 25.4800 25.4950 6,500
25.4900 25.5570 25.4900 25.5250 8,700
Weekend
Weekend
25.5350 25.5800 25.5200 25.5450 12,000
25.5400 25.5400 25.4400 25.5000 7,400
25.4200 25.4800 25.4200 25.4600 15,600
25.3950 25.4500 25.3800 25.4200 21,700
25.2500 25.3600 25.2500 25.3500 33,000
Weekend
Weekend
25.2700 25.3300 25.2400 25.2750 12,400
25.1900 25.3000 25.1900 25.2800 12,100
25.1600 25.2500 25.1600 25.2300 8,900
24.8700 24.9650 24.8500 24.9400 7,000
24.8600 24.9620 24.8600 24.9400 16,300
Weekend
Weekend
No trading
24.7700 24.9300 24.7700 24.9300 14,300
24.8100 24.9300 24.8100 24.8750 36,100
24.5400 24.8100 24.5400 24.8100 15,700
24.5000 24.5350 24.4100 24.4100 22,400
Weekend
Weekend
24.5750 24.6100 24.4550 24.4550 36,000
24.7900 24.8200 24.6500 24.6500 41,700
24.9200 24.9480 24.8900 24.9110 8,200
24.8900 24.9300 24.8400 24.8610 185,000
24.9400 24.9900 24.8950 24.9120 20,600
Weekend
Weekend
24.8300 24.8600 24.8150 24.8210 32,400
24.8500 24.8800 24.8150 24.8800 14,500
24.8100 24.8700 24.8100 24.8550 10,100
24.8650 24.8900 24.8400 24.8560 11,100
24.8400 24.8700 24.8300 24.8300 21,100
Weekend
Weekend
24.8400 24.8400 24.7700 24.8100 38,300
24.8100 24.8100 24.7850 24.7950 12,000
24.7700 24.8400 24.7700 24.8100 31,700
24.8600 24.8600 24.8000 24.8050 11,200
24.7300 24.7950 24.6800 24.7950 12,700
Weekend
Weekend
24.7700 24.7800 24.7000 24.7320 15,400
24.8400 24.8400 24.7600 24.8100 18,300
24.8300 24.8300 24.8000 24.8160 6,200
24.7600 24.8000 24.7200 24.7750 14,100
24.7800 24.8200 24.7800 24.8190 13,100
Weekend
Weekend
24.7300 24.8200 24.7300 24.7800 31,000
24.8600 24.8600 24.7700 24.8100 39,100
24.7990 24.8100 24.7900 24.8100 12,300
24.7300 24.8000 24.7300 24.7850 7,300
24.7400 24.7940 24.7300 24.7400 26,400
Weekend
Weekend
24.7100 24.7900 24.7100 24.7810 10,000
24.7400 24.7600 24.7260 24.7600 7,900
24.7300 24.7800 24.7300 24.7650 7,500
24.7400 24.7420 24.6900 24.7350 9,900
No trading
Weekend
Weekend
24.7350 24.7500 24.7190 24.7190 98,500
24.7700 24.7700 24.7000 24.7150 31,200
24.7400 24.7700 24.7400 24.7400 97,300
24.7500 24.7700 24.7500 24.7600 11,600
24.7550 24.7550 24.7530 24.7550 1,500
Weekend
Weekend
24.7100 24.7500 24.7100 24.7440 5,900
24.6100 24.6900 24.6100 24.6400 20,500
24.7200 24.7300 24.6700 24.7300 65,000
24.8000 24.8000 24.6800 24.7140 21,500
24.7230 24.7400 24.7100 24.7310 20,800
Weekend
Weekend
24.7100 24.7200 24.6850 24.7050 20,800
24.6600 24.7200 24.6600 24.7000 47,300
24.7030 24.7200 24.7000 24.7000 16,400
24.6600 24.7300 24.6600 24.7000 6,500
24.6800 24.7100 24.6800 24.7040 71,300
Weekend
Weekend
24.6950 24.7200 24.6800 24.6960 8,100
24.6700 24.7100 24.6700 24.7070 37,400
24.6100 24.6800 24.6100 24.6800 38,600
24.6230 24.6350 24.5800 24.5900 21,100
No trading
Weekend
Weekend
24.6900 24.6900 24.6600 24.6600 22,500
24.6710 24.6710 24.6600 24.6610 3,600
24.5950 24.6500 24.5950 24.6490 73,500
24.7100 24.7100 24.6400 24.6600 34,400
24.6800 24.6870 24.6800 24.6850 9,800
Weekend
Weekend
24.6500 24.6790 24.6400 24.6750 10,500
24.6300 24.6700 24.6300 24.6700 30,200
24.6400 24.6700 24.6400 24.6500 87,300
24.6600 24.6650 24.6400 24.6600 77,100
24.6400 24.6490 24.5700 24.6450 20,000
Weekend
Weekend
24.6200 24.6300 24.6100 24.6250 8,600
No trading
24.6000 24.6350 24.6000 24.6050 6,800
24.6150 24.6300 24.6000 24.6300 14,600
24.6140 24.6300 24.6000 24.6300 18,000
Weekend
Weekend
24.6080 24.6200 24.6000 24.6030 10,000
No trading
24.6000 24.6100 24.5950 24.6100 5,400
24.6000 24.6100 24.5710 24.5970 15,800
24.5600 24.5850 24.5600 24.5850 19,200
Weekend
Weekend
24.5200 24.5500 24.5200 24.5450 5,400
24.5000 24.5200 24.4860 24.5200 8,900
24.5500 24.5500 24.4700 24.4800 15,500
24.5100 24.5100 24.4700 24.5100 36,000
24.4900 24.5100 24.4800 24.5100 23,200
Weekend
Weekend
24.5120 24.5120 24.4650 24.5000 40,400
24.4930 24.5500 24.4800 24.5000 79,300
24.4700 24.5100 24.4500 24.4970 12,400
24.4800 24.4800 24.4500 24.4680 5,700
24.4740 24.4800 24.4400 24.4580 11,100
Weekend
Weekend
24.4600 24.4800 24.4600 24.4640 5,700
24.4300 24.4600 24.4300 24.4570 9,400
24.4000 24.4600 24.4000 24.4600 15,000
24.4000 24.4400 24.4000 24.4400 9,200
24.4120 24.4300 24.4090 24.4200 11,300
Weekend
Weekend
24.4200 24.4300 24.4100 24.4300 2,000
No trading
24.3500 24.4100 24.3500 24.4100 28,200
24.3200 24.3700 24.2950 24.3700 10,100
24.2200 24.3200 24.2200 24.3190 13,500
Weekend
Weekend
24.1700 24.2300 24.1400 24.2110 13,200
24.3100 24.3160 24.1180 24.1400 15,000
24.2400 24.2450 24.1800 24.2090 6,600
24.1800 24.2200 24.1600 24.1900 18,300
24.2450 24.2850 24.2000 24.2400 10,200
Weekend
Weekend
24.2190 24.3050 24.2190 24.2830 8,800
24.3000 24.3000 24.2420 24.2700 11,200
24.3400 24.3400 24.3250 24.3350 15,900
24.3070 24.3400 24.3070 24.3400 6,100
24.2350 24.3200 24.2350 24.3200 11,800
Weekend
Weekend
24.2000 24.2500 24.1800 24.2480 9,500
24.2400 24.2600 24.2280 24.2500 12,700
24.2800 24.3100 24.2650 24.2790 30,800
24.1900 24.2700 24.1900 24.2200 27,500
24.2700 24.3000 24.2600 24.2840 7,900
Weekend
Weekend
24.2900 24.3100 24.2700 24.2760 17,700
24.3100 24.3100 24.2650 24.2700 109,100
24.3500 24.3500 24.2700 24.2740 17,300
24.3100 24.3100 24.2800 24.2850 6,600
24.2800 24.3100 24.2800 24.2900 11,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.