FT Vest Laddered Enhance & Moderate Buffer BUFX

Open calendar →

FT Vest Laddered Enhance & Moderate Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 22.7250 · FX 1 USD = 1.280600 SGD · about SGD 29.1016 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.99 → 22.73 · 8.3%
22.81021.77720.745 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.7250 22.7700 22.6800 22.7250 3,172
Weekend
Weekend
22.6800 22.6800 22.6800 22.6800 100
22.6800 22.7500 22.6500 22.7000 1,600
22.7100 22.8200 22.7100 22.8100 1,600
22.7900 22.7900 22.7450 22.7450 3,500
22.7200 22.7700 22.7100 22.7400 4,100
Weekend
Weekend
22.7900 22.7900 22.6750 22.6750 400
22.7700 22.7700 22.7450 22.7450 1,400
22.9000 22.9000 22.7150 22.7150 1,500
22.8100 22.8100 22.8100 22.8100 500
22.8300 22.8300 22.8100 22.8100 3,600
Weekend
Weekend
22.7700 22.7700 22.7700 22.7700 100
22.7700 22.7700 22.7300 22.7300 3,500
22.7800 22.7800 22.7200 22.7500 4,600
22.7900 22.7900 22.7400 22.7700 800
22.7300 22.7300 22.6700 22.7300 200
Weekend
Weekend
22.6600 22.6850 22.6600 22.6850 100
22.5800 22.6700 22.5800 22.6540 10,100
22.6500 22.7100 22.6500 22.6500 6,400
22.6200 22.6800 22.6200 22.6450 1,800
22.7000 22.7000 22.6650 22.6650 5,700
Weekend
Weekend
22.7100 22.7100 22.6200 22.6750 14,100
22.6250 22.6600 22.6250 22.6400 5,200
22.6500 22.6900 22.6500 22.6500 3,300
22.7100 22.7200 22.6700 22.7100 11,500
22.6400 22.6900 22.6200 22.6900 17,300
Weekend
Weekend
22.5400 22.5790 22.5400 22.5790 100
22.5400 22.5750 22.5400 22.5750 300
22.5250 22.5250 22.4850 22.4850 1,500
22.5350 22.5600 22.5000 22.5250 24,800
22.5000 22.5900 22.5000 22.5550 10,400
Weekend
Weekend
22.5400 22.6000 22.5400 22.5750 2,400
22.4900 22.5400 22.4900 22.5150 2,000
22.5300 22.5900 22.5200 22.5600 5,800
22.5600 22.6300 22.5600 22.5850 3,000
No trading
Weekend
Weekend
22.5700 22.6100 22.5700 22.6100 1,600
22.6400 22.6500 22.5500 22.6400 6,300
22.5400 22.5600 22.5200 22.5600 500
22.5100 22.5700 22.4800 22.5200 1,200
22.5100 22.5800 22.5060 22.5550 6,300
Weekend
Weekend
22.5400 22.6000 22.5250 22.5600 10,700
22.5100 22.6000 22.5100 22.5600 12,500
22.4800 22.5600 22.4800 22.5250 3,700
22.4900 22.5400 22.4700 22.5110 4,000
22.4600 22.5300 22.4500 22.4950 5,100
Weekend
Weekend
22.4600 22.5400 22.4600 22.5100 4,600
22.4700 22.5300 22.4650 22.4910 1,000
22.4700 22.5050 22.4700 22.5050 1,400
22.4900 22.5100 22.4600 22.4850 10,800
22.5150 22.5400 22.5150 22.5150 2,700
Weekend
Weekend
22.5600 22.5600 22.5250 22.5250 700
22.5600 22.5600 22.5200 22.5200 9,600
22.5200 22.5200 22.4900 22.4900 2,700
22.5100 22.5100 22.4800 22.4800 6,200
22.5200 22.5200 22.4500 22.4850 5,900
Weekend
Weekend
22.4800 22.4800 22.4800 22.4800 1,100
22.6000 22.6000 22.4600 22.4600 5,400
22.4600 22.4900 22.4600 22.4600 7,400
22.4450 22.4800 22.4450 22.4550 8,400
22.3750 22.3900 22.3400 22.3800 1,700
Weekend
Weekend
22.2650 22.3200 22.2650 22.3200 800
22.2200 22.2600 22.2200 22.2600 300
22.2000 22.2000 22.1500 22.1500 1,000
22.2400 22.2700 22.2400 22.2400 7,000
22.1950 22.2300 22.1950 22.2100 5,000
Weekend
Weekend
22.2250 22.2500 22.1800 22.2000 5,300
22.2300 22.2300 22.1300 22.1730 17,000
22.3000 22.3000 22.2650 22.2650 1,000
22.2500 22.3000 22.2500 22.2650 3,400
22.2300 22.2700 22.2300 22.2300 3,300
Weekend
Weekend
22.2600 22.2600 22.2150 22.2150 9,800
22.3000 22.3000 22.2600 22.2600 2,800
22.2500 22.3100 22.2500 22.2850 2,200
22.2550 22.2550 22.2550 22.2550 100
22.3000 22.3000 22.2200 22.2350 11,300
Weekend
Weekend
22.2800 22.2800 22.2300 22.2600 8,600
22.2250 22.2350 22.2250 22.2350 1,200
22.2200 22.2200 22.1900 22.1900 200
22.2300 22.2400 22.2050 22.2100 11,900
22.2400 22.2600 22.2120 22.2250 2,400
Weekend
Weekend
No trading
22.2300 22.2300 22.1550 22.1690 1,800
22.2200 22.2200 22.1850 22.1850 100
22.1700 22.1700 22.1500 22.1700 1,300
22.1300 22.1300 22.1260 22.1260 300
Weekend
Weekend
22.0800 22.0800 22.0700 22.0700 1,900
22.1000 22.1100 22.0200 22.0550 22,000
22.1200 22.1200 22.0200 22.0450 2,700
22.0600 22.0900 22.0300 22.0600 2,200
22.1900 22.1900 22.0900 22.1200 2,200
Weekend
Weekend
No trading
22.1600 22.1700 22.1000 22.1350 2,600
22.1900 22.1900 22.0750 22.0750 2,400
22.1600 22.1900 22.1200 22.1600 22,200
22.1550 22.1900 22.1550 22.1900 51,800
Weekend
Weekend
22.0400 22.0900 22.0400 22.0650 1,000
21.9700 22.1000 21.9700 22.0400 20,100
22.0200 22.0200 21.9500 21.9500 12,400
22.0900 22.0900 22.0100 22.0100 5,400
22.0900 22.0900 22.0500 22.0600 5,900
Weekend
Weekend
22.1300 22.1300 22.0200 22.0200 800
22.1400 22.1500 22.1200 22.1500 4,600
22.1400 22.1400 22.0900 22.1150 1,600
22.1400 22.1400 22.1250 22.1250 100
22.1500 22.1600 22.1100 22.1300 1,800
Weekend
Weekend
22.0820 22.1400 22.0800 22.1150 11,000
22.1100 22.1200 22.0890 22.1200 6,800
22.0700 22.1000 22.0700 22.0700 3,000
22.1000 22.1000 22.0400 22.0700 3,000
No trading
Weekend
Weekend
22.0600 22.0700 22.0100 22.0400 6,600
21.9950 22.0200 21.9950 22.0100 400
22.0000 22.0000 21.9900 21.9900 200
21.9800 21.9800 21.9550 21.9550 1,600
22.0100 22.0100 21.9650 21.9650 300
Weekend
Weekend
21.9900 21.9900 21.9500 21.9650 1,100
22.0000 22.0000 21.9900 21.9900 2,100
21.9550 21.9800 21.9500 21.9650 12,200
21.9700 21.9700 21.9300 21.9350 3,000
21.9550 21.9900 21.9500 21.9500 4,300
Weekend
Weekend
21.9450 21.9450 21.9450 21.9450 100
22.0700 22.0700 21.9250 21.9250 1,500
21.9300 21.9400 21.9100 21.9150 3,600
21.8700 21.9000 21.8700 21.8750 8,500
21.8700 21.8700 21.8000 21.8200 3,800
Weekend
Weekend
21.8410 21.8900 21.8400 21.8700 26,100
21.8100 21.8350 21.8100 21.8350 700
21.8100 21.8100 21.7800 21.7800 100
21.8000 21.8000 21.7700 21.7700 800
21.8100 21.8100 21.7850 21.7900 9,800
Weekend
Weekend
21.7900 21.8000 21.7750 21.7750 2,300
21.7800 21.7900 21.7300 21.7300 40,900
21.7700 21.7700 21.7500 21.7500 200
21.7000 21.7000 21.7000 21.7000 100
21.7300 21.7300 21.7300 21.7300 100
Weekend
Weekend
21.7800 21.7800 21.7500 21.7800 1,500
21.7000 21.7100 21.6800 21.6850 3,100
21.6750 21.6900 21.6750 21.6750 400
21.6700 21.6700 21.6450 21.6500 1,200
21.5250 21.6000 21.5200 21.5700 3,300
Weekend
Weekend
21.5250 21.5250 21.5250 21.5250 100
21.5400 21.5400 21.5150 21.5150 600
21.5900 21.5900 21.4400 21.4900 6,200
21.2400 21.2400 21.2000 21.2350 5,500
21.2500 21.2700 21.2450 21.2450 2,000
Weekend
Weekend
No trading
21.2300 21.2300 21.1700 21.2010 1,900
21.2500 21.2500 21.1500 21.1850 60,800
21.0800 21.1300 21.0800 21.1030 3,200
20.8800 20.8800 20.8100 20.8100 4,600
Weekend
Weekend
20.8900 20.8900 20.8430 20.8430 400
21.0850 21.0850 21.0260 21.0260 200
21.1650 21.1650 21.1650 21.1650 100
21.1400 21.1400 21.1200 21.1200 1,200
21.1400 21.1450 21.1400 21.1450 200
Weekend
Weekend
21.1100 21.1100 21.0000 21.0000 800
21.1750 21.1750 21.1750 21.1750 100
21.2450 21.2450 21.1640 21.1640 400
21.2700 21.2700 21.2700 21.2700 2,400
21.2000 21.2620 21.2000 21.2350 900
Weekend
Weekend
21.1500 21.1800 21.1300 21.1300 300
21.2300 21.2400 21.1710 21.1710 500
21.2950 21.2950 21.2630 21.2630 6,500
21.2750 21.2750 21.2750 21.2750 100
21.2870 21.2870 21.2870 21.2870 100
Weekend
Weekend
21.2450 21.2700 21.2300 21.2300 300
21.3100 21.3100 21.2960 21.2960 1,200
21.3700 21.3900 21.3700 21.3740 2,700
21.3090 21.3090 21.3090 21.3090 100
21.4100 21.4200 21.3700 21.3700 3,600
Weekend
Weekend
21.3680 21.3680 21.3400 21.3650 700
21.3800 21.3800 21.3800 21.3800 100
21.4300 21.4300 21.4250 21.4250 4,200
21.4000 21.4000 21.3600 21.3600 1,200
21.3540 21.3540 21.3000 21.3000 3,500
Weekend
Weekend
21.3500 21.3750 21.3500 21.3750 500
21.3100 21.3240 21.3000 21.3240 6,200
21.3600 21.3650 21.3300 21.3500 3,300
21.2600 21.3160 21.2500 21.3160 1,200
No trading
Weekend
Weekend
21.3300 21.3400 21.2930 21.2930 1,500
21.2900 21.3100 21.2900 21.3100 500
21.3800 21.3800 21.3800 21.3800 2,300
21.4300 21.4300 21.3800 21.3800 300
21.4100 21.4300 21.4000 21.4000 3,700
Weekend
Weekend
21.3400 21.3900 21.3200 21.3880 4,000
21.2500 21.3300 21.2100 21.2400 32,600
21.3300 21.3300 21.2900 21.3150 2,500
21.3000 21.3350 21.2900 21.3350 3,300
21.3850 21.3850 21.3850 21.3850 0
Weekend
Weekend
21.3500 21.3500 21.3200 21.3500 4,100
21.3600 21.3600 21.3530 21.3530 200
21.3700 21.3700 21.3700 21.3700 100
21.3900 21.3900 21.3800 21.3900 1,700
21.3600 21.3650 21.3500 21.3650 400
Weekend
Weekend
21.3150 21.3600 21.3000 21.3350 1,400
21.3500 21.3500 21.3200 21.3200 4,500
21.2850 21.2850 21.2850 21.2850 300
21.2100 21.2500 21.2100 21.2450 800
No trading
Weekend
Weekend
21.3050 21.3500 21.3050 21.3500 1,900
21.3250 21.3250 21.3250 21.3250 100
21.2900 21.3200 21.2900 21.3200 600
21.3360 21.3360 21.3360 21.3360 100
21.3200 21.3500 21.3200 21.3350 600
Weekend
Weekend
21.3070 21.3450 21.3070 21.3450 3,600
21.3020 21.3020 21.2900 21.2900 300
21.2950 21.2950 21.2950 21.2950 100
21.3100 21.3200 21.3060 21.3060 600
21.2900 21.3200 21.2800 21.2800 3,100
Weekend
Weekend
21.2500 21.2700 21.2500 21.2670 400
No trading
21.2200 21.2450 21.2200 21.2450 300
21.2730 21.2750 21.2600 21.2750 2,000
21.2550 21.2550 21.2550 21.2550 300
Weekend
Weekend
21.2760 21.2900 21.2760 21.2900 300
No trading
21.2700 21.2800 21.2700 21.2800 400
21.2500 21.2500 21.2150 21.2350 2,500
21.2100 21.2300 21.2000 21.2200 4,100
Weekend
Weekend
21.1760 21.2000 21.1760 21.2000 1,900
21.1500 21.1530 21.1450 21.1450 3,200
21.1500 21.1500 21.1100 21.1200 3,800
21.1000 21.1220 21.1000 21.1220 500
21.1400 21.1400 21.1370 21.1370 100
Weekend
Weekend
21.1500 21.1500 21.1450 21.1450 1,700
21.1600 21.1900 21.1600 21.1650 24,900
21.1100 21.1450 21.1100 21.1450 300
21.1300 21.1400 21.0700 21.0700 3,100
21.1200 21.1200 21.1100 21.1150 1,600
Weekend
Weekend
21.1500 21.1500 21.1150 21.1150 3,800
21.0890 21.0890 21.0890 21.0890 0
21.1100 21.1300 21.0870 21.0870 2,300
21.0900 21.1000 21.0900 21.1000 2,600
21.0700 21.0800 21.0500 21.0500 3,400
Weekend
Weekend
21.0800 21.0800 21.0700 21.0700 200
No trading
21.0600 21.0600 21.0310 21.0310 400
20.9500 20.9880 20.9300 20.9880 1,500
20.9300 20.9600 20.9300 20.9600 2,300
Weekend
Weekend
20.7700 20.8400 20.7530 20.8180 5,800
20.9500 20.9600 20.7450 20.7450 600
20.8300 20.8300 20.8250 20.8250 200
20.8100 20.8600 20.8100 20.8180 600
20.9300 20.9300 20.8450 20.8450 100
Weekend
Weekend
20.9300 20.9300 20.9100 20.9100 200
20.8900 20.8900 20.8900 20.8900 0
20.9400 20.9900 20.9400 20.9750 300
21.0000 21.0000 20.9900 21.0000 800
20.9470 20.9900 20.9200 20.9650 1,000
Weekend
Weekend
20.8800 20.9200 20.8200 20.8870 1,900
20.8810 20.8810 20.8810 20.8810 0
20.9400 20.9400 20.9330 20.9330 500
20.9330 20.9330 20.9030 20.9030 2,000
20.9300 20.9700 20.9300 20.9450 300
Weekend
Weekend
20.9700 20.9700 20.9320 20.9320 700
20.9700 20.9700 20.9300 20.9300 400
21.0000 21.0000 20.9500 20.9550 300
20.9500 21.0000 20.9500 20.9750 200
20.9900 20.9900 20.9690 20.9900 5,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.