FT Vest Laddered International Moderate Buffer BUFY

Open calendar →

FT Vest Laddered International Moderate Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 23.6700 · FX 1 USD = 1.280250 SGD · about SGD 30.3035 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.87 → 23.67 · 8.2%
24.09022.77021.451 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.6600 23.7199 23.6500 23.6700 6,321
Weekend
Weekend
23.6900 23.6900 23.5300 23.6200 73,400
23.6500 23.6900 23.6300 23.6900 20,700
23.9100 23.9100 23.7100 23.8100 23,500
23.5400 23.8000 23.5400 23.7600 19,900
23.6400 23.7000 23.5800 23.6400 24,500
Weekend
Weekend
23.8300 23.8400 23.6850 23.7400 24,800
23.6200 23.7600 23.6000 23.7600 90,800
23.8300 23.8300 23.5500 23.6200 14,400
23.7800 23.7800 23.6350 23.7100 27,300
23.7400 23.7400 23.6000 23.6300 12,000
Weekend
Weekend
23.7300 23.7300 23.5800 23.6100 22,400
23.6200 23.6200 23.4700 23.5300 17,900
23.7100 23.7100 23.5100 23.6150 73,200
23.7800 23.8300 23.7500 23.7500 25,200
23.7600 23.7800 23.6200 23.7500 51,300
Weekend
Weekend
23.8300 23.8300 23.6300 23.7000 25,700
23.7400 23.7400 23.5300 23.5760 149,600
23.8200 23.8800 23.6700 23.7300 22,000
23.7700 23.8200 23.7200 23.8200 15,100
23.8700 23.9100 23.7800 23.8550 21,500
Weekend
Weekend
23.9300 23.9400 23.8000 23.9150 51,200
23.7800 23.8400 23.7000 23.7870 12,700
23.9400 23.9400 23.8100 23.8210 16,900
23.9800 24.0600 23.9300 24.0350 42,400
24.0000 24.0000 23.9300 23.9740 27,600
Weekend
Weekend
23.9400 23.9400 23.7610 23.8580 16,300
23.9900 23.9900 23.9200 23.9450 9,100
23.9500 23.9500 23.7490 23.8200 16,500
23.8800 23.8900 23.8200 23.8590 8,800
24.0000 24.0000 23.8800 23.9090 38,300
Weekend
Weekend
24.0400 24.0400 23.9650 23.9710 23,100
23.8750 23.9400 23.8100 23.8490 9,600
24.0050 24.0190 23.9450 23.9450 32,100
24.0100 24.1200 24.0100 24.0450 34,500
No trading
Weekend
Weekend
24.1000 24.1400 24.0500 24.0860 43,600
24.0600 24.1200 24.0400 24.0850 39,600
23.9600 24.0000 23.9400 23.9700 16,000
23.9500 23.9900 23.8900 23.9440 36,400
24.1000 24.1000 23.9850 24.0200 33,600
Weekend
Weekend
24.0300 24.0770 24.0050 24.0050 19,900
24.1000 24.1000 23.9800 24.0500 25,500
24.0800 24.0800 24.0100 24.0500 13,900
24.0000 24.0900 24.0000 24.0900 23,000
23.9400 24.0400 23.9400 24.0000 22,200
Weekend
Weekend
23.9900 24.0400 23.9660 24.0400 12,600
24.0900 24.0900 23.9200 23.9350 19,700
23.9400 24.0000 23.9000 23.9800 25,700
24.0300 24.0300 23.8700 23.9200 44,900
24.0900 24.0900 23.9600 24.0200 66,300
Weekend
Weekend
24.0100 24.0400 23.9800 24.0200 83,400
24.0000 24.0600 23.9700 23.9950 46,700
24.0300 24.0300 23.9600 24.0100 230,300
23.9800 23.9900 23.9000 23.9600 89,200
23.9600 23.9640 23.8900 23.9200 38,300
Weekend
Weekend
23.9400 23.9700 23.9200 23.9550 32,900
23.9100 23.9200 23.8400 23.8530 78,200
23.8400 23.9100 23.8210 23.8990 59,100
23.8400 23.8700 23.7800 23.8600 39,300
23.7300 23.7600 23.6800 23.7500 27,500
Weekend
Weekend
23.6600 23.7200 23.5750 23.6500 57,300
23.6750 23.7500 23.6700 23.7250 23,300
23.4800 23.5500 23.3900 23.4530 122,100
23.3900 23.5500 23.3900 23.5090 112,400
23.5400 23.5400 23.4100 23.4900 7,100
Weekend
Weekend
23.5000 23.5000 23.3830 23.4250 12,900
23.3550 23.3800 23.3300 23.3700 35,900
23.5300 23.5600 23.4800 23.5050 196,300
23.4000 23.5200 23.4000 23.5100 78,300
23.4800 23.4800 23.2900 23.3600 28,300
Weekend
Weekend
23.3200 23.4400 23.3200 23.4300 29,000
23.4800 23.4800 23.4300 23.4450 26,200
23.5400 23.5500 23.4600 23.5200 44,700
23.5300 23.5400 23.4500 23.4560 15,100
23.4800 23.4800 23.3450 23.3900 18,100
Weekend
Weekend
23.6200 23.6200 23.4300 23.5300 30,500
23.4400 23.4700 23.3950 23.4600 18,300
23.2900 23.3800 23.2400 23.3800 22,900
23.5400 23.5400 23.4400 23.4590 10,800
23.5450 23.5900 23.5300 23.5700 27,200
Weekend
Weekend
No trading
23.5900 23.5900 23.4100 23.4800 62,300
23.3400 23.3900 23.3200 23.3480 12,300
23.4000 23.4400 23.3700 23.4080 11,700
23.3250 23.3800 23.2800 23.3560 73,200
Weekend
Weekend
23.2800 23.3400 23.2400 23.2710 27,000
23.3900 23.4000 23.3300 23.3300 13,600
23.2800 23.3100 23.1900 23.2220 142,800
23.2900 23.3400 23.2600 23.2800 270,900
23.4300 23.4900 23.4200 23.4720 6,700
Weekend
Weekend
No trading
23.4400 23.5100 23.4400 23.4840 37,600
23.5050 23.5300 23.4170 23.4170 19,400
23.5300 23.5300 23.4400 23.4410 82,000
23.5100 23.5100 23.4100 23.4600 18,200
Weekend
Weekend
23.2900 23.3800 23.2900 23.3600 87,000
23.1900 23.3500 23.1700 23.3500 2,700
23.1900 23.2200 23.0500 23.0500 122,200
23.3600 23.3600 23.1600 23.2000 24,800
23.2700 23.2700 23.1800 23.2200 16,800
Weekend
Weekend
23.2600 23.2700 23.1000 23.1380 43,600
23.3300 23.3600 23.2730 23.3300 22,100
23.3200 23.3200 23.2400 23.2700 78,100
23.3400 23.3400 23.2800 23.3100 9,500
23.2300 23.3200 23.2100 23.2800 9,200
Weekend
Weekend
23.3300 23.3500 23.2700 23.3150 13,800
23.3500 23.3500 23.2500 23.3000 24,600
23.3000 23.3200 23.2520 23.2900 16,200
23.3000 23.3100 23.2600 23.2850 14,100
No trading
Weekend
Weekend
23.2600 23.2600 23.1920 23.2000 14,300
23.0900 23.2600 23.0900 23.2600 13,200
23.1700 23.2100 23.1200 23.1930 6,400
23.0400 23.0900 23.0400 23.0490 5,800
23.1050 23.1120 23.0300 23.1120 14,400
Weekend
Weekend
23.0150 23.0500 22.9700 22.9800 36,900
23.1500 23.1900 23.1300 23.1660 16,100
23.1000 23.1700 23.1000 23.1450 17,300
23.1100 23.1390 23.0100 23.1050 37,900
23.1300 23.1900 23.1100 23.1100 15,000
Weekend
Weekend
23.1900 23.2000 23.1700 23.1850 10,500
23.2100 23.2400 23.0700 23.0910 19,000
23.2600 23.2600 23.1900 23.2250 43,300
23.0000 23.0200 22.9300 23.0100 35,100
22.9900 23.0000 22.8400 22.8900 15,000
Weekend
Weekend
23.0500 23.0800 23.0150 23.0190 35,400
22.9700 23.0600 22.9300 23.0500 16,900
22.8400 22.8700 22.7600 22.7900 21,300
22.9000 22.9200 22.8700 22.9100 19,500
22.9800 22.9800 22.9200 22.9400 656,600
Weekend
Weekend
22.8900 22.9800 22.8800 22.9350 47,000
23.8700 23.8700 22.8750 22.8750 15,300
22.9900 22.9900 22.9100 22.9400 20,600
23.0700 23.0700 22.8930 22.8930 30,000
23.0950 23.1200 23.0600 23.0860 20,100
Weekend
Weekend
23.1800 23.2000 23.1300 23.1300 24,100
23.0900 23.0900 22.9800 23.0400 15,700
23.0500 23.0700 23.0100 23.0450 10,700
23.0400 23.1000 23.0400 23.0700 24,100
22.9200 23.0020 22.9050 23.0020 9,100
Weekend
Weekend
22.9800 22.9800 22.9200 22.9330 35,100
22.8450 22.9600 22.8300 22.8900 170,200
22.9700 22.9700 22.8600 22.8970 54,000
22.4500 22.5300 22.3600 22.5300 104,100
22.4900 22.5800 22.4900 22.5500 43,200
Weekend
Weekend
No trading
22.2700 22.5000 22.2700 22.4500 35,700
22.5600 22.6100 22.5100 22.5500 22,500
22.2000 22.3800 22.1400 22.3800 12,600
22.1300 22.1300 21.9420 22.0100 19,900
Weekend
Weekend
22.0500 22.1000 21.9300 21.9660 8,900
22.1700 22.2400 22.0800 22.0900 89,100
22.3400 22.3800 22.2700 22.2800 18,500
22.0500 22.2000 22.0500 22.1600 24,800
22.1700 22.3600 22.1200 22.2200 7,000
Weekend
Weekend
22.3000 22.3100 21.9000 21.9500 42,400
22.1700 22.4000 22.1700 22.3900 12,100
22.4950 22.4950 22.3200 22.3200 5,800
22.5750 22.5900 22.5200 22.5500 23,800
22.4500 22.4900 22.4200 22.4900 11,400
Weekend
Weekend
22.4730 22.4730 22.2400 22.2500 23,000
22.4300 22.4300 22.3500 22.3700 28,700
22.5000 22.5600 22.4900 22.5400 13,700
22.6600 22.6790 22.5500 22.5500 15,200
22.2400 22.5400 22.1600 22.5000 22,600
Weekend
Weekend
22.3600 22.4800 22.3600 22.4500 13,500
22.6200 22.6200 22.4400 22.5500 25,600
22.6700 22.7600 22.6700 22.7500 25,800
22.5000 22.6500 22.4000 22.6300 35,300
22.8800 22.9100 22.8300 22.8700 40,000
Weekend
Weekend
22.9500 23.0200 22.9500 22.9900 47,300
23.0000 23.0100 22.8800 22.9500 230,200
23.0000 23.0200 22.9600 23.0200 32,000
22.9200 22.9700 22.9100 22.9700 22,000
22.9700 22.9700 22.8700 22.9200 416,200
Weekend
Weekend
22.9100 22.9700 22.8900 22.9350 13,400
22.8800 22.9100 22.8620 22.9100 6,100
22.9200 22.9500 22.8700 22.9300 25,900
22.8400 22.9000 22.8100 22.8800 14,000
No trading
Weekend
Weekend
22.8900 22.9100 22.8500 22.9000 16,200
22.9800 22.9800 22.8400 22.8750 25,000
22.9300 22.9800 22.9000 22.9700 35,300
22.8600 22.9410 22.8600 22.9200 63,700
22.9400 22.9400 22.8500 22.9000 29,100
Weekend
Weekend
22.7800 22.8300 22.7100 22.8200 12,000
22.6600 22.7000 22.6100 22.6600 38,400
22.8200 22.8300 22.7250 22.7700 19,400
22.8100 22.8100 22.6500 22.7600 144,100
22.7050 22.7500 22.7000 22.7500 12,900
Weekend
Weekend
22.6600 22.7300 22.6500 22.6500 204,300
22.7700 22.7900 22.6600 22.7600 43,700
22.6500 22.7400 22.6500 22.7200 12,300
22.7700 22.7900 22.7200 22.7800 12,300
22.6800 22.7100 22.6400 22.6800 68,200
Weekend
Weekend
22.5600 22.6400 22.5600 22.6400 11,200
22.5610 22.6000 22.5000 22.5900 23,100
22.4700 22.5800 22.4300 22.5250 33,100
22.4600 22.4900 22.3900 22.4500 60,400
No trading
Weekend
Weekend
22.5900 22.6000 22.5100 22.5900 20,500
22.6000 22.6200 22.5500 22.5800 39,000
22.4700 22.5800 22.4700 22.5800 35,100
22.5300 22.5400 22.4810 22.5400 42,700
22.5350 22.5750 22.5200 22.5700 26,000
Weekend
Weekend
22.4900 22.5300 22.4450 22.5200 34,500
22.3300 22.4300 22.3300 22.4300 12,800
22.4700 22.4700 22.4200 22.4200 9,200
22.4800 22.4900 22.4400 22.4700 32,200
22.3100 22.4100 22.3100 22.3900 9,400
Weekend
Weekend
22.3300 22.3600 22.2700 22.3500 10,100
No trading
22.2800 22.2800 22.1830 22.2400 33,400
22.2700 22.2800 22.2450 22.2450 7,500
22.2200 22.2500 22.2200 22.2300 5,100
Weekend
Weekend
22.2650 22.2650 22.2000 22.2500 8,800
No trading
22.2500 22.2550 22.2280 22.2550 2,600
22.1800 22.2600 22.1800 22.2500 15,700
22.1450 22.1800 22.1400 22.1800 13,600
Weekend
Weekend
22.1400 22.1800 22.1400 22.1450 49,100
22.1000 22.1190 22.0700 22.0900 16,900
22.0900 22.1100 22.0300 22.0300 12,900
22.0850 22.1100 22.0500 22.1000 9,000
22.1000 22.1300 22.0750 22.1300 22,500
Weekend
Weekend
22.1300 22.1300 22.0460 22.1000 12,800
22.0400 22.1330 22.0400 22.1200 12,400
22.0000 22.0700 21.9500 22.0600 18,900
22.0100 22.0100 21.9430 21.9700 5,700
21.9800 21.9900 21.9300 21.9900 4,100
Weekend
Weekend
22.0400 22.0500 21.9780 21.9780 8,700
21.9800 22.0200 21.9700 22.0100 9,800
21.9500 21.9800 21.9310 21.9700 12,500
21.8850 21.9100 21.8530 21.8850 26,900
21.9000 21.9400 21.8600 21.8600 31,400
Weekend
Weekend
21.8900 21.9100 21.8810 21.8960 3,500
No trading
21.8400 21.9090 21.8400 21.8650 7,100
21.7000 21.7730 21.6700 21.7700 7,600
21.6200 21.6600 21.5950 21.6480 4,000
Weekend
Weekend
21.5900 21.6400 21.5250 21.6150 8,500
21.6900 21.6900 21.4510 21.4510 6,700
21.6300 21.6300 21.5500 21.5970 5,100
21.6000 21.6600 21.5700 21.6240 2,600
21.7730 21.8300 21.7190 21.7300 8,000
Weekend
Weekend
21.8350 21.9100 21.8350 21.8750 5,600
21.9760 21.9800 21.8900 21.9050 16,500
21.9900 22.0100 21.9500 21.9720 19,700
21.9010 21.9500 21.9010 21.9360 4,200
21.8400 21.8900 21.8000 21.8850 13,200
Weekend
Weekend
21.6900 21.7900 21.6900 21.7650 13,300
21.7400 21.7700 21.7200 21.7410 23,400
21.7400 21.7700 21.7200 21.7470 21,300
21.7450 21.7500 21.6800 21.7100 11,200
21.8200 21.8200 21.7730 21.8000 59,300
Weekend
Weekend
21.8100 21.8100 21.7500 21.7800 500
21.7100 21.8600 21.7100 21.7800 12,600
21.8600 21.9800 21.8310 21.8310 32,200
21.8750 21.9300 21.8750 21.9010 15,800
21.8950 21.9200 21.8700 21.8700 30,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.