FT Vest Laddered Moderate Buffer BUFZ

Open calendar →

FT Vest Laddered Moderate Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.6650 · FX 1 USD = 1.280250 SGD · about SGD 36.6984 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.19 → 28.67 · 9.5%
28.83027.30025.770 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.5200 28.7100 28.6166 28.6650 74,338
Weekend
Weekend
28.6100 28.6400 28.5200 28.5700 166,900
28.5600 28.6700 28.5600 28.6300 355,300
28.7000 28.8000 28.6950 28.8000 401,800
28.6000 28.7700 28.6000 28.7100 476,100
28.6000 28.7400 28.6000 28.6900 181,400
Weekend
Weekend
28.8500 28.8500 28.5700 28.6300 97,900
28.7300 28.7700 28.6300 28.7600 237,500
29.3700 29.3700 28.6300 28.7100 107,500
28.8800 28.8800 28.7400 28.8200 116,000
28.7900 28.8300 28.7700 28.8300 458,500
Weekend
Weekend
28.8400 28.8400 28.7420 28.8100 140,300
28.8100 28.8100 28.6800 28.7400 268,100
28.6100 28.8600 28.6100 28.7550 164,600
28.8200 28.8200 28.7400 28.7900 160,300
28.7000 28.7400 28.6500 28.7200 103,500
Weekend
Weekend
28.6600 28.6900 28.5910 28.6600 111,200
28.5900 28.5900 28.4700 28.5550 114,300
28.5900 28.6300 28.5380 28.5380 150,500
28.4900 28.5800 28.4900 28.5300 97,300
28.5600 28.6020 28.5250 28.5600 261,800
Weekend
Weekend
28.6400 28.6500 28.5300 28.6500 187,400
28.5700 28.6100 28.5000 28.6100 111,600
28.6800 28.6800 28.5300 28.5650 203,400
28.6800 28.6800 28.6100 28.6500 155,300
28.5100 28.6600 28.5100 28.6400 152,600
Weekend
Weekend
28.5000 28.5000 28.4100 28.5000 191,600
28.4600 28.5000 28.4200 28.4900 91,500
28.3700 28.4510 28.2470 28.3400 150,900
28.4150 28.4200 28.3400 28.3900 137,800
28.3750 28.4600 28.3700 28.4400 157,100
Weekend
Weekend
28.5000 28.5000 28.4330 28.4900 296,600
28.3900 28.3900 28.3140 28.3700 129,600
28.4800 28.4800 28.4000 28.4200 137,300
28.5500 28.5500 28.4630 28.4900 149,300
No trading
Weekend
Weekend
28.5100 28.5600 28.4900 28.5400 119,800
28.5300 28.5800 28.4500 28.5450 438,000
28.4200 28.4800 28.3700 28.4800 96,500
28.4300 28.4500 28.3450 28.4000 191,800
28.4800 28.5400 28.4000 28.4800 339,800
Weekend
Weekend
28.5300 28.5300 28.4400 28.4600 134,500
28.4100 28.5100 28.4070 28.4800 119,900
28.4200 28.4600 28.3700 28.4400 157,400
28.4400 28.4400 28.3700 28.4200 120,800
28.3500 28.4100 28.3340 28.4000 118,700
Weekend
Weekend
28.3400 28.4200 28.3400 28.3800 88,900
28.4900 28.4900 28.3230 28.3500 157,800
28.4400 28.4400 28.3710 28.4300 152,400
28.3850 28.4100 28.3600 28.3600 116,500
28.4900 28.4900 28.4100 28.4200 129,400
Weekend
Weekend
28.4300 28.5000 28.4200 28.4800 96,800
28.4600 28.4800 28.4400 28.4800 113,700
28.4300 28.4400 28.3800 28.4200 131,800
28.4200 28.4200 28.3530 28.4000 127,900
28.4200 28.4300 28.3700 28.4000 170,600
Weekend
Weekend
28.3300 28.4200 28.3300 28.4200 76,900
28.3900 28.3900 28.3300 28.3500 112,000
28.4100 28.4100 28.3200 28.3200 167,800
28.2550 28.3800 28.2550 28.3700 136,500
28.0900 28.2300 28.0900 28.1900 126,300
Weekend
Weekend
28.0100 28.1200 27.9500 28.1100 118,200
27.9200 28.0000 27.8700 27.9700 98,300
27.9200 28.0100 27.7750 27.8000 534,600
27.9700 28.0000 27.8800 27.9900 111,700
28.0400 28.0400 27.8800 27.9500 168,400
Weekend
Weekend
27.9300 27.9900 27.8900 27.9200 95,300
27.9200 27.9400 27.8300 27.9100 492,500
28.0500 28.0700 28.0200 28.0500 126,700
28.0300 28.0700 27.9840 28.0500 146,000
28.0200 28.0200 27.9300 27.9400 111,200
Weekend
Weekend
27.9600 28.0090 27.9200 27.9200 158,300
28.0300 28.0900 28.0100 28.0400 111,800
28.1000 28.1100 28.0200 28.1000 94,000
28.0400 28.0700 28.0000 28.0300 114,100
28.0600 28.0600 27.9600 27.9600 85,900
Weekend
Weekend
28.0600 28.0800 28.0100 28.0750 73,400
27.9300 28.0400 27.9300 28.0300 83,200
27.9000 27.9690 27.8550 27.9600 85,900
28.0100 28.0100 27.9190 27.9700 108,900
27.9300 28.0100 27.9300 28.0000 135,200
Weekend
Weekend
No trading
27.9800 27.9900 27.8400 27.9050 165,400
27.9200 27.9600 27.8600 27.9150 106,800
27.8300 27.9490 27.8300 27.9300 197,100
27.7600 27.8700 27.7200 27.8600 439,500
Weekend
Weekend
27.6600 27.7800 27.6400 27.7200 143,900
27.8300 27.8300 27.6800 27.7200 127,300
27.7800 27.8100 27.6700 27.7150 206,300
27.7300 27.7900 27.6900 27.7400 137,400
27.9200 27.9300 27.8280 27.8300 143,900
Weekend
Weekend
No trading
27.8900 27.8900 27.8300 27.8600 134,300
27.9300 27.9400 27.7600 27.7900 156,200
27.9600 27.9600 27.8800 27.8800 120,500
27.9200 27.9300 27.8950 27.9200 101,500
Weekend
Weekend
27.7800 27.7900 27.6820 27.7700 155,700
27.6100 27.7300 27.5300 27.7300 89,300
27.5300 27.8600 27.5100 27.5100 107,900
27.8100 27.8100 27.4900 27.6900 244,600
27.8000 27.8000 27.7060 27.7100 105,400
Weekend
Weekend
27.8200 27.8600 27.6580 27.7100 299,200
27.8000 27.9000 27.8000 27.8800 122,800
27.9100 27.9100 27.8470 27.8500 79,800
27.8500 27.9100 27.8500 27.9100 98,900
27.9000 27.9200 27.8500 27.8850 250,900
Weekend
Weekend
27.9000 27.9100 27.8500 27.8500 253,500
27.6700 27.8600 27.6700 27.8430 138,600
27.8200 27.8200 27.7700 27.7700 130,100
27.8300 27.8300 27.7600 27.7900 72,000
No trading
Weekend
Weekend
27.7800 27.7800 27.7100 27.7500 245,200
27.6800 27.7250 27.6200 27.7000 166,800
27.6200 27.6800 27.5900 27.6800 66,600
27.6300 27.6300 27.5600 27.5950 78,100
28.2300 28.2300 27.5700 27.6500 105,800
Weekend
Weekend
27.6700 27.6700 27.5800 27.6400 92,700
27.6800 27.7100 27.6200 27.7000 315,500
27.5700 27.6600 27.5600 27.6300 278,100
27.5500 27.6300 27.5100 27.6300 525,400
27.5600 27.6500 27.5600 27.6000 117,000
Weekend
Weekend
27.6200 27.6300 27.5700 27.6200 120,600
27.6200 27.6200 27.5300 27.5600 103,300
27.5600 27.5890 27.5200 27.5600 87,800
27.4900 27.4900 27.4400 27.4600 152,000
27.3900 27.4500 27.3500 27.4100 106,900
Weekend
Weekend
27.5300 27.5300 27.4200 27.4500 129,600
27.3900 27.4300 27.2900 27.3800 131,100
27.3300 27.3300 27.2700 27.3100 149,200
27.2500 27.3100 27.2500 27.3100 167,800
27.3400 27.3500 27.3000 27.3500 207,900
Weekend
Weekend
27.2500 27.3300 27.2500 27.3300 351,700
27.1500 27.3000 27.1500 27.2400 330,700
27.2300 27.2900 27.2300 27.2800 176,900
27.3100 27.3100 27.1700 27.1900 124,400
27.2900 27.2900 27.2100 27.2370 64,100
Weekend
Weekend
27.2000 27.3000 27.2000 27.2900 80,600
27.1900 27.1900 27.1000 27.1500 106,100
27.0600 27.1600 27.0600 27.1600 206,400
27.0100 27.0900 26.9850 27.0800 219,800
26.7700 26.9800 26.7700 26.9800 112,800
Weekend
Weekend
26.9000 26.9000 26.8010 26.8400 173,800
26.7800 26.8800 26.7200 26.8600 273,200
26.8200 26.8200 26.7000 26.7800 120,900
26.3700 26.4600 26.2800 26.4600 133,900
26.4100 26.4700 26.3800 26.4700 251,300
Weekend
Weekend
No trading
26.2100 26.4500 26.1900 26.4300 199,400
26.3000 26.4300 26.2950 26.3300 339,900
26.0500 26.2750 26.0000 26.2700 255,800
26.0000 26.0200 25.7800 25.8700 106,200
Weekend
Weekend
26.0700 26.0700 25.8600 25.8800 188,100
26.2800 26.3100 26.1100 26.1200 93,300
26.3900 26.4100 26.3100 26.3400 69,500
26.2500 26.3200 26.1900 26.2300 91,800
26.3300 26.4400 26.2800 26.3200 187,300
Weekend
Weekend
26.3100 26.3100 26.1000 26.1300 88,700
26.2590 26.3800 26.2300 26.3500 111,400
26.5000 26.5000 26.3560 26.3700 118,500
26.5000 26.5500 26.5000 26.5200 87,500
26.4900 26.5200 26.4100 26.4900 127,200
Weekend
Weekend
26.4800 26.5200 26.3250 26.3400 104,700
26.4300 26.4790 26.3700 26.3700 71,800
26.5900 26.6000 26.5100 26.5650 126,300
26.4500 26.6520 26.4500 26.5200 127,800
26.3800 26.6200 26.2850 26.5600 80,700
Weekend
Weekend
26.4400 26.5400 26.4300 26.4500 124,300
26.6100 26.6950 26.5330 26.6400 145,200
26.6600 26.7690 26.6000 26.7200 120,300
26.4700 26.6600 26.4170 26.6300 156,400
26.6100 26.7450 26.6100 26.6700 121,600
Weekend
Weekend
26.6500 26.7300 26.6200 26.7050 65,800
26.7800 26.8000 26.6700 26.7500 62,700
26.7500 26.8100 26.7400 26.8100 171,900
26.6100 26.7300 26.6100 26.7100 66,600
26.7100 26.7100 26.5700 26.6400 93,800
Weekend
Weekend
26.6600 26.7400 26.6250 26.7300 95,000
26.6900 26.6900 26.6150 26.6700 109,600
26.6200 26.7300 26.6200 26.6800 141,600
26.6000 26.6600 26.5000 26.6400 128,800
No trading
Weekend
Weekend
26.5600 26.6700 26.5350 26.6200 126,600
26.7300 26.7650 26.5500 26.5500 61,900
26.8100 26.8100 26.7000 26.7600 106,500
26.8100 26.8100 26.7350 26.7500 111,600
26.7800 26.8000 26.7000 26.7700 168,200
Weekend
Weekend
26.5800 26.7500 26.5800 26.7100 211,800
26.5400 26.5900 26.4700 26.4700 206,200
26.7200 26.7200 26.5400 26.6000 168,400
26.8000 26.8000 26.6000 26.6700 191,800
26.6300 26.7900 26.6300 26.7900 176,900
Weekend
Weekend
26.7200 26.7200 26.6300 26.7000 141,900
26.7100 26.7400 26.5800 26.7200 131,100
26.7600 26.7600 26.7000 26.7250 746,300
26.7200 26.7500 26.7100 26.7400 104,500
26.6800 26.7200 26.6800 26.7100 100,100
Weekend
Weekend
26.6600 26.6700 26.6200 26.6600 138,700
26.6600 26.6700 26.6050 26.6500 87,800
26.5100 26.6400 26.4800 26.6000 201,800
26.5500 26.5700 26.4200 26.4300 263,600
No trading
Weekend
Weekend
26.6900 26.7180 26.6480 26.6650 97,500
26.6900 26.7000 26.6500 26.6700 117,300
26.6300 26.6440 26.5600 26.6100 150,100
26.6700 26.7100 26.6300 26.6500 178,000
26.6100 26.7400 26.6100 26.7000 209,900
Weekend
Weekend
26.6500 26.7100 26.6260 26.6900 111,300
26.6200 26.6500 26.5700 26.6500 135,200
26.6100 26.6700 26.5900 26.5900 117,800
26.5300 26.6500 26.5300 26.6100 145,300
26.6000 26.6300 26.5660 26.6000 159,900
Weekend
Weekend
26.5800 26.5900 26.4800 26.5500 148,500
No trading
26.5200 26.5800 26.5100 26.5300 160,300
26.5400 26.6200 26.5400 26.6000 226,200
26.5300 26.6000 26.5300 26.5900 71,300
Weekend
Weekend
26.6100 26.6100 26.5500 26.5900 22,300
No trading
26.5500 26.5900 26.5420 26.5800 50,200
26.5200 26.5800 26.5000 26.5500 110,700
26.4600 26.5350 26.4600 26.5000 115,500
Weekend
Weekend
26.3500 26.4600 26.3500 26.4600 94,300
26.3600 26.4100 26.3300 26.3500 174,000
26.4000 26.4000 26.2700 26.2800 127,000
26.3700 26.4000 26.3200 26.3800 191,200
26.3900 26.4290 26.3500 26.3600 114,000
Weekend
Weekend
26.4400 26.4500 26.3190 26.3900 108,200
26.4000 26.4600 26.3360 26.4600 129,000
26.3600 26.4700 26.3300 26.4400 150,100
26.3700 26.3900 26.3200 26.3600 80,400
26.4100 26.4100 26.3100 26.3600 263,400
Weekend
Weekend
26.3400 26.4100 26.3400 26.3700 81,900
26.3700 26.3700 26.3000 26.3600 173,700
26.3100 26.3600 26.2800 26.3500 135,900
26.3200 26.3400 26.2800 26.3100 178,800
26.2700 26.3300 26.2400 26.2800 146,800
Weekend
Weekend
26.2890 26.3300 26.2600 26.3300 39,200
No trading
26.2300 26.3000 26.2100 26.2700 228,800
26.0900 26.2500 26.0140 26.2300 182,200
25.9800 26.1000 25.9600 26.1000 93,500
Weekend
Weekend
25.8400 26.0000 25.7500 25.9000 570,000
26.1000 26.1100 25.7400 25.7700 98,900
25.9100 25.9780 25.8600 25.8900 290,800
25.9200 25.9500 25.8020 25.8900 67,200
26.0460 26.0950 25.9100 25.9670 94,200
Weekend
Weekend
25.9600 26.1000 25.9150 26.0310 80,900
26.1600 26.1600 26.0100 26.0300 401,900
26.2100 26.2100 26.1400 26.1700 75,900
26.1100 26.1900 26.1100 26.1500 203,700
26.1300 26.1800 26.0900 26.1400 101,500
Weekend
Weekend
25.9900 26.0400 25.8900 26.0250 74,600
26.1000 26.1000 25.9700 26.0400 115,400
26.0700 26.1400 26.0440 26.1100 113,100
26.0100 26.1000 26.0100 26.0700 170,800
26.1800 26.1800 26.0840 26.1500 108,800
Weekend
Weekend
26.1700 26.1700 26.0850 26.1400 107,500
26.0300 26.1500 26.0300 26.0600 212,600
26.2200 26.2300 26.1450 26.1700 165,700
26.2100 26.2100 26.1500 26.1900 103,100
26.1900 26.2070 26.1500 26.1900 88,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.