FT Vest Laddered Moderate Buffer BUFZ

Open calendar →

FT Vest Laddered Moderate Buffer ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.9357 · FX 1 USD = 1.291220 SGD · about SGD 36.0711 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.35 → 27.94 · 10.2%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 28.0400 28.0400 27.9300 27.9357 16,965

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.9300 27.9900 27.8900 27.9200 95,300

Thu, 23 Jul 2026 27.9200 27.9400 27.8300 27.9100 492,500

Wed, 22 Jul 2026 28.0500 28.0700 28.0200 28.0500 126,700

Tue, 21 Jul 2026 28.0300 28.0700 27.9840 28.0500 146,000

Mon, 20 Jul 2026 28.0200 28.0200 27.9300 27.9400 111,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.9600 28.0090 27.9200 27.9200 158,300

Thu, 16 Jul 2026 28.0300 28.0900 28.0100 28.0400 111,800

Wed, 15 Jul 2026 28.1000 28.1100 28.0200 28.1000 94,000

Tue, 14 Jul 2026 28.0400 28.0700 28.0000 28.0300 114,100

Mon, 13 Jul 2026 28.0600 28.0600 27.9600 27.9600 85,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.0600 28.0800 28.0100 28.0750 73,400

Thu, 09 Jul 2026 27.9300 28.0400 27.9300 28.0300 83,200

Wed, 08 Jul 2026 27.9000 27.9690 27.8550 27.9600 85,900

Tue, 07 Jul 2026 28.0100 28.0100 27.9190 27.9700 108,900

Mon, 06 Jul 2026 27.9300 28.0100 27.9300 28.0000 135,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.9800 27.9900 27.8400 27.9050 165,400

Wed, 01 Jul 2026 27.9200 27.9600 27.8600 27.9150 106,800

Tue, 30 Jun 2026 27.8300 27.9490 27.8300 27.9300 197,100

Mon, 29 Jun 2026 27.7600 27.8700 27.7200 27.8600 439,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.6600 27.7800 27.6400 27.7200 143,900

Thu, 25 Jun 2026 27.8300 27.8300 27.6800 27.7200 127,300

Wed, 24 Jun 2026 27.7800 27.8100 27.6700 27.7150 206,300

Tue, 23 Jun 2026 27.7300 27.7900 27.6900 27.7400 137,400

Mon, 22 Jun 2026 27.9200 27.9300 27.8280 27.8300 143,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.8900 27.8900 27.8300 27.8600 134,300

Wed, 17 Jun 2026 27.9300 27.9400 27.7600 27.7900 156,200

Tue, 16 Jun 2026 27.9600 27.9600 27.8800 27.8800 120,500

Mon, 15 Jun 2026 27.9200 27.9300 27.8950 27.9200 101,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.7800 27.7900 27.6820 27.7700 155,700

Thu, 11 Jun 2026 27.6100 27.7300 27.5300 27.7300 89,300

Wed, 10 Jun 2026 27.5300 27.8600 27.5100 27.5100 107,900

Tue, 09 Jun 2026 27.8100 27.8100 27.4900 27.6900 244,600

Mon, 08 Jun 2026 27.8000 27.8000 27.7060 27.7100 105,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.8200 27.8600 27.6580 27.7100 299,200

Thu, 04 Jun 2026 27.8000 27.9000 27.8000 27.8800 122,800

Wed, 03 Jun 2026 27.9100 27.9100 27.8470 27.8500 79,800

Tue, 02 Jun 2026 27.8500 27.9100 27.8500 27.9100 98,900

Mon, 01 Jun 2026 27.9000 27.9200 27.8500 27.8850 250,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.9000 27.9100 27.8500 27.8500 253,500

Thu, 28 May 2026 27.6700 27.8600 27.6700 27.8430 138,600

Wed, 27 May 2026 27.8200 27.8200 27.7700 27.7700 130,100

Tue, 26 May 2026 27.8300 27.8300 27.7600 27.7900 72,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.7800 27.7800 27.7100 27.7500 245,200

Thu, 21 May 2026 27.6800 27.7250 27.6200 27.7000 166,800

Wed, 20 May 2026 27.6200 27.6800 27.5900 27.6800 66,600

Tue, 19 May 2026 27.6300 27.6300 27.5600 27.5950 78,100

Mon, 18 May 2026 28.2300 28.2300 27.5700 27.6500 105,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.6700 27.6700 27.5800 27.6400 92,700

Thu, 14 May 2026 27.6800 27.7100 27.6200 27.7000 315,500

Wed, 13 May 2026 27.5700 27.6600 27.5600 27.6300 278,100

Tue, 12 May 2026 27.5500 27.6300 27.5100 27.6300 525,400

Mon, 11 May 2026 27.5600 27.6500 27.5600 27.6000 117,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.6200 27.6300 27.5700 27.6200 120,600

Thu, 07 May 2026 27.6200 27.6200 27.5300 27.5600 103,300

Wed, 06 May 2026 27.5600 27.5890 27.5200 27.5600 87,800

Tue, 05 May 2026 27.4900 27.4900 27.4400 27.4600 152,000

Mon, 04 May 2026 27.3900 27.4500 27.3500 27.4100 106,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.5300 27.5300 27.4200 27.4500 129,600

Thu, 30 Apr 2026 27.3900 27.4300 27.2900 27.3800 131,100

Wed, 29 Apr 2026 27.3300 27.3300 27.2700 27.3100 149,200

Tue, 28 Apr 2026 27.2500 27.3100 27.2500 27.3100 167,800

Mon, 27 Apr 2026 27.3400 27.3500 27.3000 27.3500 207,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.2500 27.3300 27.2500 27.3300 351,700

Thu, 23 Apr 2026 27.1500 27.3000 27.1500 27.2400 330,700

Wed, 22 Apr 2026 27.2300 27.2900 27.2300 27.2800 176,900

Tue, 21 Apr 2026 27.3100 27.3100 27.1700 27.1900 124,400

Mon, 20 Apr 2026 27.2900 27.2900 27.2100 27.2370 64,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.2000 27.3000 27.2000 27.2900 80,600

Thu, 16 Apr 2026 27.1900 27.1900 27.1000 27.1500 106,100

Wed, 15 Apr 2026 27.0600 27.1600 27.0600 27.1600 206,400

Tue, 14 Apr 2026 27.0100 27.0900 26.9850 27.0800 219,800

Mon, 13 Apr 2026 26.7700 26.9800 26.7700 26.9800 112,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.9000 26.9000 26.8010 26.8400 173,800

Thu, 09 Apr 2026 26.7800 26.8800 26.7200 26.8600 273,200

Wed, 08 Apr 2026 26.8200 26.8200 26.7000 26.7800 120,900

Tue, 07 Apr 2026 26.3700 26.4600 26.2800 26.4600 133,900

Mon, 06 Apr 2026 26.4100 26.4700 26.3800 26.4700 251,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.2100 26.4500 26.1900 26.4300 199,400

Wed, 01 Apr 2026 26.3000 26.4300 26.2950 26.3300 339,900

Tue, 31 Mar 2026 26.0500 26.2750 26.0000 26.2700 255,800

Mon, 30 Mar 2026 26.0000 26.0200 25.7800 25.8700 106,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 26.0700 26.0700 25.8600 25.8800 188,100

Thu, 26 Mar 2026 26.2800 26.3100 26.1100 26.1200 93,300

Wed, 25 Mar 2026 26.3900 26.4100 26.3100 26.3400 69,500

Tue, 24 Mar 2026 26.2500 26.3200 26.1900 26.2300 91,800

Mon, 23 Mar 2026 26.3300 26.4400 26.2800 26.3200 187,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.3100 26.3100 26.1000 26.1300 88,700

Thu, 19 Mar 2026 26.2590 26.3800 26.2300 26.3500 111,400

Wed, 18 Mar 2026 26.5000 26.5000 26.3560 26.3700 118,500

Tue, 17 Mar 2026 26.5000 26.5500 26.5000 26.5200 87,500

Mon, 16 Mar 2026 26.4900 26.5200 26.4100 26.4900 127,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.4800 26.5200 26.3250 26.3400 104,700

Thu, 12 Mar 2026 26.4300 26.4790 26.3700 26.3700 71,800

Wed, 11 Mar 2026 26.5900 26.6000 26.5100 26.5650 126,300

Tue, 10 Mar 2026 26.4500 26.6520 26.4500 26.5200 127,800

Mon, 09 Mar 2026 26.3800 26.6200 26.2850 26.5600 80,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.4400 26.5400 26.4300 26.4500 124,300

Thu, 05 Mar 2026 26.6100 26.6950 26.5330 26.6400 145,200

Wed, 04 Mar 2026 26.6600 26.7690 26.6000 26.7200 120,300

Tue, 03 Mar 2026 26.4700 26.6600 26.4170 26.6300 156,400

Mon, 02 Mar 2026 26.6100 26.7450 26.6100 26.6700 121,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.6500 26.7300 26.6200 26.7050 65,800

Thu, 26 Feb 2026 26.7800 26.8000 26.6700 26.7500 62,700

Wed, 25 Feb 2026 26.7500 26.8100 26.7400 26.8100 171,900

Tue, 24 Feb 2026 26.6100 26.7300 26.6100 26.7100 66,600

Mon, 23 Feb 2026 26.7100 26.7100 26.5700 26.6400 93,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.6600 26.7400 26.6250 26.7300 95,000

Thu, 19 Feb 2026 26.6900 26.6900 26.6150 26.6700 109,600

Wed, 18 Feb 2026 26.6200 26.7300 26.6200 26.6800 141,600

Tue, 17 Feb 2026 26.6000 26.6600 26.5000 26.6400 128,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.5600 26.6700 26.5350 26.6200 126,600

Thu, 12 Feb 2026 26.7300 26.7650 26.5500 26.5500 61,900

Wed, 11 Feb 2026 26.8100 26.8100 26.7000 26.7600 106,500

Tue, 10 Feb 2026 26.8100 26.8100 26.7350 26.7500 111,600

Mon, 09 Feb 2026 26.7800 26.8000 26.7000 26.7700 168,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.5800 26.7500 26.5800 26.7100 211,800

Thu, 05 Feb 2026 26.5400 26.5900 26.4700 26.4700 206,200

Wed, 04 Feb 2026 26.7200 26.7200 26.5400 26.6000 168,400

Tue, 03 Feb 2026 26.8000 26.8000 26.6000 26.6700 191,800

Mon, 02 Feb 2026 26.6300 26.7900 26.6300 26.7900 176,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.7200 26.7200 26.6300 26.7000 141,900

Thu, 29 Jan 2026 26.7100 26.7400 26.5800 26.7200 131,100

Wed, 28 Jan 2026 26.7600 26.7600 26.7000 26.7250 746,300

Tue, 27 Jan 2026 26.7200 26.7500 26.7100 26.7400 104,500

Mon, 26 Jan 2026 26.6800 26.7200 26.6800 26.7100 100,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.6600 26.6700 26.6200 26.6600 138,700

Thu, 22 Jan 2026 26.6600 26.6700 26.6050 26.6500 87,800

Wed, 21 Jan 2026 26.5100 26.6400 26.4800 26.6000 201,800

Tue, 20 Jan 2026 26.5500 26.5700 26.4200 26.4300 263,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.6900 26.7180 26.6480 26.6650 97,500

Thu, 15 Jan 2026 26.6900 26.7000 26.6500 26.6700 117,300

Wed, 14 Jan 2026 26.6300 26.6440 26.5600 26.6100 150,100

Tue, 13 Jan 2026 26.6700 26.7100 26.6300 26.6500 178,000

Mon, 12 Jan 2026 26.6100 26.7400 26.6100 26.7000 209,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.6500 26.7100 26.6260 26.6900 111,300

Thu, 08 Jan 2026 26.6200 26.6500 26.5700 26.6500 135,200

Wed, 07 Jan 2026 26.6100 26.6700 26.5900 26.5900 117,800

Tue, 06 Jan 2026 26.5300 26.6500 26.5300 26.6100 145,300

Mon, 05 Jan 2026 26.6000 26.6300 26.5660 26.6000 159,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.5800 26.5900 26.4800 26.5500 148,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.5200 26.5800 26.5100 26.5300 160,300

Tue, 30 Dec 2025 26.5400 26.6200 26.5400 26.6000 226,200

Mon, 29 Dec 2025 26.5300 26.6000 26.5300 26.5900 71,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.6100 26.6100 26.5500 26.5900 22,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.5500 26.5900 26.5420 26.5800 50,200

Tue, 23 Dec 2025 26.5200 26.5800 26.5000 26.5500 110,700

Mon, 22 Dec 2025 26.4600 26.5350 26.4600 26.5000 115,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.3500 26.4600 26.3500 26.4600 94,300

Thu, 18 Dec 2025 26.3600 26.4100 26.3300 26.3500 174,000

Wed, 17 Dec 2025 26.4000 26.4000 26.2700 26.2800 127,000

Tue, 16 Dec 2025 26.3700 26.4000 26.3200 26.3800 191,200

Mon, 15 Dec 2025 26.3900 26.4290 26.3500 26.3600 114,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.4400 26.4500 26.3190 26.3900 108,200

Thu, 11 Dec 2025 26.4000 26.4600 26.3360 26.4600 129,000

Wed, 10 Dec 2025 26.3600 26.4700 26.3300 26.4400 150,100

Tue, 09 Dec 2025 26.3700 26.3900 26.3200 26.3600 80,400

Mon, 08 Dec 2025 26.4100 26.4100 26.3100 26.3600 263,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.3400 26.4100 26.3400 26.3700 81,900

Thu, 04 Dec 2025 26.3700 26.3700 26.3000 26.3600 173,700

Wed, 03 Dec 2025 26.3100 26.3600 26.2800 26.3500 135,900

Tue, 02 Dec 2025 26.3200 26.3400 26.2800 26.3100 178,800

Mon, 01 Dec 2025 26.2700 26.3300 26.2400 26.2800 146,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.2890 26.3300 26.2600 26.3300 39,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.2300 26.3000 26.2100 26.2700 228,800

Tue, 25 Nov 2025 26.0900 26.2500 26.0140 26.2300 182,200

Mon, 24 Nov 2025 25.9800 26.1000 25.9600 26.1000 93,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.8400 26.0000 25.7500 25.9000 570,000

Thu, 20 Nov 2025 26.1000 26.1100 25.7400 25.7700 98,900

Wed, 19 Nov 2025 25.9100 25.9780 25.8600 25.8900 290,800

Tue, 18 Nov 2025 25.9200 25.9500 25.8020 25.8900 67,200

Mon, 17 Nov 2025 26.0460 26.0950 25.9100 25.9670 94,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.9600 26.1000 25.9150 26.0310 80,900

Thu, 13 Nov 2025 26.1600 26.1600 26.0100 26.0300 401,900

Wed, 12 Nov 2025 26.2100 26.2100 26.1400 26.1700 75,900

Tue, 11 Nov 2025 26.1100 26.1900 26.1100 26.1500 203,700

Mon, 10 Nov 2025 26.1300 26.1800 26.0900 26.1400 101,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.9900 26.0400 25.8900 26.0250 74,600

Thu, 06 Nov 2025 26.1000 26.1000 25.9700 26.0400 115,400

Wed, 05 Nov 2025 26.0700 26.1400 26.0440 26.1100 113,100

Tue, 04 Nov 2025 26.0100 26.1000 26.0100 26.0700 170,800

Mon, 03 Nov 2025 26.1800 26.1800 26.0840 26.1500 108,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.1700 26.1700 26.0850 26.1400 107,500

Thu, 30 Oct 2025 26.0300 26.1500 26.0300 26.0600 212,600

Wed, 29 Oct 2025 26.2200 26.2300 26.1450 26.1700 165,700

Tue, 28 Oct 2025 26.2100 26.2100 26.1500 26.1900 103,100

Mon, 27 Oct 2025 26.1900 26.2070 26.1500 26.1900 88,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.0800 26.1300 26.0800 26.0800 499,800

Thu, 23 Oct 2025 26.0000 26.0800 25.9800 26.0100 99,200

Wed, 22 Oct 2025 26.0500 26.0500 25.9050 25.9900 61,800

Tue, 21 Oct 2025 26.0300 26.0600 26.0000 26.0400 148,100

Mon, 20 Oct 2025 25.9700 26.0300 25.9690 26.0200 99,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.8300 25.9100 25.7760 25.9100 72,600

Thu, 16 Oct 2025 25.9300 25.9300 25.7540 25.7800 87,700

Wed, 15 Oct 2025 25.8900 25.9700 25.8020 25.8500 232,500

Tue, 14 Oct 2025 25.8000 25.9100 25.7200 25.8600 134,500

Mon, 13 Oct 2025 25.8600 25.8900 25.8190 25.8780 55,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.0100 26.0100 25.7100 25.7200 51,200

Thu, 09 Oct 2025 26.0200 26.0200 25.9200 25.9300 78,600

Wed, 08 Oct 2025 25.9200 26.0100 25.9200 25.9500 79,300

Tue, 07 Oct 2025 26.0300 26.0300 25.9020 25.9400 121,200

Mon, 06 Oct 2025 25.9530 26.0100 25.9400 25.9400 81,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.9200 25.9900 25.9100 25.9100 220,700

Thu, 02 Oct 2025 25.9300 25.9560 25.9100 25.9300 187,200

Wed, 01 Oct 2025 25.8800 25.9550 25.8800 25.9400 159,400

Tue, 30 Sep 2025 25.9000 25.9000 25.8500 25.9000 238,200

Mon, 29 Sep 2025 25.9100 25.9100 25.8500 25.8750 80,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.8700 25.8700 25.7950 25.8600 153,500

Thu, 25 Sep 2025 25.7400 25.8100 25.7350 25.8000 115,200

Wed, 24 Sep 2025 25.8700 25.8700 25.7800 25.8200 68,000

Tue, 23 Sep 2025 25.8500 25.8700 25.8100 25.8300 92,400

Mon, 22 Sep 2025 25.8700 25.8900 25.8000 25.8800 78,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.9100 25.9100 25.8100 25.8900 103,800

Thu, 18 Sep 2025 25.8400 25.8500 25.7900 25.8100 126,600

Wed, 17 Sep 2025 25.8000 25.8080 25.7150 25.8000 58,500

Tue, 16 Sep 2025 25.8300 25.8300 25.7600 25.7700 126,400

Mon, 15 Sep 2025 25.8100 25.8300 25.7700 25.8100 82,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.7400 25.7900 25.7320 25.7800 91,700

Thu, 11 Sep 2025 25.7300 25.7800 25.7190 25.7800 114,600

Wed, 10 Sep 2025 25.6800 25.7360 25.6500 25.6700 46,700

Tue, 09 Sep 2025 25.6700 25.6700 25.6050 25.6400 113,000

Mon, 08 Sep 2025 25.6900 25.6900 25.6110 25.6600 86,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.6900 25.6900 25.5600 25.6150 115,500

Thu, 04 Sep 2025 25.5300 25.6400 25.5300 25.6250 163,200

Wed, 03 Sep 2025 25.5300 25.5500 25.4900 25.5200 76,300

Tue, 02 Sep 2025 25.3800 25.4900 25.3600 25.4600 290,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.6100 25.6100 25.5200 25.5300 70,300

Thu, 28 Aug 2025 25.6000 25.6300 25.5300 25.6200 165,300

Wed, 27 Aug 2025 25.5000 25.5900 25.5000 25.5800 89,100

Tue, 26 Aug 2025 25.5000 25.6000 25.4700 25.5200 349,100

Mon, 25 Aug 2025 25.4900 25.5500 25.4700 25.4700 149,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.3800 25.5700 25.3800 25.5300 211,000

Thu, 21 Aug 2025 25.3900 25.4070 25.3400 25.3700 101,100

Wed, 20 Aug 2025 25.4000 25.4400 25.3240 25.4150 575,700

Tue, 19 Aug 2025 25.4600 25.4800 25.4000 25.4400 65,400

Mon, 18 Aug 2025 25.4800 25.5100 25.4500 25.5000 163,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.4750 25.5100 25.4700 25.4700 50,800

Thu, 14 Aug 2025 25.4800 25.5100 25.4450 25.5000 76,300

Wed, 13 Aug 2025 25.5100 25.5100 25.4600 25.4700 83,000

Tue, 12 Aug 2025 25.4000 25.4700 25.3710 25.4700 152,800

Mon, 11 Aug 2025 25.3600 25.4100 25.3400 25.3600 60,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.3400 25.3900 25.3200 25.3800 54,900

Thu, 07 Aug 2025 25.3300 25.3700 25.2300 25.2600 105,600

Wed, 06 Aug 2025 25.2000 25.3100 25.2000 25.2900 92,800

Tue, 05 Aug 2025 25.2800 25.2800 25.1810 25.1900 64,100

Mon, 04 Aug 2025 25.1800 25.2700 25.1300 25.2700 64,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.1200 25.1200 25.0000 25.0900 100,500

Thu, 31 Jul 2025 25.3800 25.3800 25.2250 25.2400 47,600

Wed, 30 Jul 2025 25.3200 25.3470 25.2230 25.2650 2,307,500

Tue, 29 Jul 2025 25.4100 25.4100 25.2800 25.3100 99,300

Mon, 28 Jul 2025 25.3500 25.3500 25.3100 25.3500 217,500

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.