Rebuild America BUIL

Open calendar →

Rebuild America ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 22.7419 · FX 1 USD = 1.280250 SGD · about SGD 29.1153 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.86 → 22.74 · -8.5%
26.76024.47022.180 Sep 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.3000 22.7419 22.1800 22.7419 3,713
Weekend
Weekend
22.0300 22.2500 21.9700 22.1800 3,200
22.8000 23.0000 22.3700 22.4200 10,600
23.9200 23.9200 23.6900 23.8600 8,100
23.3800 23.7800 23.3800 23.4600 74,600
24.1300 24.1500 23.5300 23.5500 116,500
Weekend
Weekend
24.0600 24.2300 23.5700 23.5900 65,400
24.0000 24.2700 23.3400 24.2700 37,000
25.0000 25.0000 24.2800 24.3900 24,400
25.4600 25.6300 25.1800 25.6200 17,200
26.0800 26.0800 25.7100 25.7100 4,500
Weekend
Weekend
26.0800 26.1000 25.8400 26.0800 5,200
26.1000 26.3500 25.5500 25.8500 16,000
26.5000 26.5000 26.0200 26.3600 49,900
26.5000 26.9200 26.4800 26.7600 7,200
26.0300 26.2800 26.0300 26.1400 16,000
Weekend
Weekend
26.0200 26.0700 25.9200 25.9900 29,300
25.4400 25.5800 24.9700 25.4800 35,600
25.5100 25.5100 25.2200 25.2200 13,500
25.6400 25.6800 25.4200 25.5100 37,400
25.8400 25.8400 25.0400 25.2800 82,000
Weekend
Weekend
25.7500 25.9300 25.6600 25.7900 12,500
25.2500 25.5300 25.1300 25.4000 155,000
26.1200 26.1200 25.6300 25.6900 153,800
25.7000 26.0700 25.6400 26.0400 230,300
25.5700 25.7600 25.3500 25.7100 204,100
Weekend
Weekend
25.1900 25.2700 25.0500 25.2600 186,700
25.4300 25.5100 25.2100 25.2500 252,600
25.1800 25.1900 24.6700 24.8600 527,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.