Brandes U.S. Value BUSA

Open calendar →

Brandes U.S. Value ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 41.4600 · FX 1 USD = 1.280250 SGD · about SGD 53.0792 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.57 → 41.46 · 16.6%
42.70038.45934.217 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.7250 41.7250 41.4500 41.4600 9,213
Weekend
Weekend
41.9200 41.9200 41.5800 41.6900 19,600
41.7180 42.1900 41.6300 42.1900 40,800
41.5850 41.5900 41.5000 41.5800 24,800
41.0300 41.5320 41.0300 41.5300 19,300
40.9200 40.9510 40.7800 40.8300 14,700
Weekend
Weekend
41.3600 41.4600 40.9420 41.1500 41,500
40.7900 41.0300 40.7900 41.0100 10,500
39.9900 40.3000 39.9400 40.3000 29,400
40.1000 40.3000 40.1000 40.1700 33,400
40.2100 40.2700 40.1800 40.2230 12,200
Weekend
Weekend
39.9100 40.0500 39.8900 39.9970 9,300
39.3300 39.8900 39.3000 39.8900 17,400
39.5500 39.5700 39.4400 39.4400 33,400
39.6700 39.8400 39.6700 39.7390 24,700
39.4000 39.7150 39.4000 39.6620 12,500
Weekend
Weekend
39.5330 39.5330 39.4000 39.4900 19,500
39.3200 39.5100 39.2900 39.3800 22,700
39.6900 39.6900 39.2700 39.2700 23,300
39.6800 39.6800 39.3800 39.6100 19,500
40.0000 40.0700 39.8600 39.9600 22,300
Weekend
Weekend
39.8400 40.1390 39.8400 40.1390 22,400
40.0000 40.1300 39.7870 39.8700 16,600
40.4200 40.4200 40.0500 40.0500 22,200
40.6700 40.6700 40.3650 40.4000 28,200
40.7050 40.7050 40.4600 40.5810 35,800
Weekend
Weekend
40.6000 40.6550 40.5500 40.5920 12,500
41.2300 41.2300 40.9120 40.9120 33,600
41.3450 41.4000 40.8200 40.9000 16,900
41.4800 41.6300 41.4300 41.4500 17,900
41.8200 41.8200 41.5600 41.6450 9,300
Weekend
Weekend
41.6000 41.6000 41.4200 41.5540 18,500
41.3500 41.4350 41.2400 41.2800 50,800
41.8500 41.8500 41.4900 41.5080 21,500
42.2000 42.2000 41.8400 41.8400 31,800
No trading
Weekend
Weekend
42.3500 42.5400 42.3400 42.4200 23,900
42.4800 42.7400 42.4000 42.7000 23,700
42.1900 42.5800 42.1900 42.3300 19,300
42.4700 42.4700 42.0400 42.0890 17,900
42.2700 42.3100 42.2000 42.2800 22,200
Weekend
Weekend
42.3910 42.4900 42.3600 42.4600 17,700
42.3100 42.4850 42.1700 42.2920 10,200
42.5800 42.6230 42.4950 42.5200 16,800
42.4000 42.5940 42.4000 42.5400 14,800
42.5100 42.6550 42.4400 42.6500 15,000
Weekend
Weekend
42.4700 42.5700 42.4100 42.4650 21,800
42.4000 42.4700 42.1250 42.1250 21,900
42.1900 42.6700 42.1900 42.3200 21,700
42.0550 42.1600 41.8800 41.8800 18,400
42.0310 42.1430 41.8950 41.8950 19,300
Weekend
Weekend
42.1100 42.2100 42.1000 42.2000 31,000
41.9200 42.1090 41.8500 42.0800 23,000
41.7100 41.9600 41.6790 41.8740 15,400
41.9200 41.9400 41.6810 41.7610 26,300
41.6480 41.6920 41.5600 41.6840 15,100
Weekend
Weekend
41.3200 41.5400 41.2700 41.5080 11,500
41.6650 41.8530 41.3600 41.3900 16,000
41.6600 41.6800 41.4390 41.5390 22,400
40.8900 41.5400 40.8900 41.5300 26,500
41.1300 41.2600 40.9000 41.0750 37,200
Weekend
Weekend
40.7300 40.9750 40.5720 40.8700 14,000
41.2160 41.2160 40.4000 40.8710 16,200
41.5200 41.6200 41.2320 41.2830 23,100
41.1800 41.6420 41.1800 41.6420 25,700
40.9800 41.0070 40.9000 40.9400 13,500
Weekend
Weekend
40.5200 40.7690 40.5100 40.6370 18,800
40.0000 40.1900 39.9200 40.0310 12,600
40.4000 40.4400 40.1300 40.2180 23,100
40.1000 40.2300 40.0000 40.2120 20,700
40.3400 40.3700 40.1700 40.2000 15,500
Weekend
Weekend
40.6600 40.6700 40.3200 40.4100 18,900
40.1000 40.5700 40.1000 40.5170 13,100
40.0600 40.3100 40.0000 40.0100 27,200
40.2400 40.2700 39.9300 40.0000 19,800
40.3800 40.3900 40.2700 40.3160 17,000
Weekend
Weekend
40.1500 40.2200 40.1100 40.1350 12,000
39.9100 40.1700 39.9100 40.0000 16,300
40.3000 40.3000 39.8600 39.8800 21,600
40.5500 40.5500 40.3310 40.3830 13,400
40.1000 40.1700 39.8970 40.1190 11,900
Weekend
Weekend
No trading
39.9400 40.2000 39.9400 40.2000 20,800
39.5900 39.9800 39.5530 39.7650 21,000
39.5300 39.5500 39.4000 39.4400 16,700
39.9100 39.9400 39.5900 39.6570 20,800
Weekend
Weekend
39.4700 39.8990 39.4700 39.8120 26,800
39.4400 39.9550 39.4400 39.5400 19,800
39.1700 39.4250 39.1700 39.3300 23,300
39.0900 39.1900 39.0500 39.0700 43,400
38.9500 39.1300 38.8800 38.9500 34,800
Weekend
Weekend
No trading
39.5000 39.5000 38.9700 39.0000 22,100
39.9400 40.0340 39.3000 39.3000 16,700
39.9500 40.0650 39.9100 39.9680 15,700
40.1450 40.1700 39.8970 39.8970 31,300
Weekend
Weekend
39.9650 40.1900 39.8900 40.1200 81,000
39.5300 39.9800 39.4900 39.8400 9,900
39.6850 39.8700 39.4020 39.4300 8,500
39.7600 39.7600 39.3300 39.6770 23,700
39.3500 39.5100 39.3300 39.3300 12,300
Weekend
Weekend
39.5800 39.6000 39.4290 39.4690 13,000
39.1500 39.5700 39.1500 39.4850 19,500
38.9000 39.0200 38.8900 38.9430 8,400
38.9500 39.0880 38.9100 39.0100 11,000
38.8000 39.0700 38.7300 39.0200 18,500
Weekend
Weekend
38.9500 39.1100 38.9140 38.9140 11,500
38.8500 39.1800 38.8500 39.0300 18,500
39.1700 39.2300 38.9800 38.9900 15,200
38.9400 39.1080 38.9400 39.0750 28,000
No trading
Weekend
Weekend
38.8700 38.9800 38.7900 38.9360 12,800
38.4600 38.7600 38.2300 38.7100 15,900
38.3300 38.6060 38.1500 38.5600 21,100
38.3900 38.4950 38.1300 38.3000 22,800
38.0600 38.4800 38.0600 38.4200 28,400
Weekend
Weekend
38.3000 38.3000 38.0410 38.0700 19,300
38.3300 38.6100 38.3300 38.4550 24,000
38.3300 38.4000 38.2700 38.2700 8,700
38.3800 38.5630 38.1410 38.5250 27,000
38.7500 38.7500 38.4100 38.4100 11,600
Weekend
Weekend
38.7300 38.7920 38.6000 38.6290 14,700
38.8000 39.0250 38.5660 38.6100 14,800
38.7500 39.0600 38.7500 38.8700 13,500
38.4200 38.6500 38.2500 38.4800 44,700
38.5100 38.6200 38.2500 38.2920 10,000
Weekend
Weekend
39.0200 39.0790 38.7070 38.7070 23,700
38.5400 38.9800 38.5400 38.9700 18,800
38.4800 38.5300 38.3800 38.4800 20,100
38.5700 38.5700 38.4120 38.4800 15,200
38.4000 38.6680 38.4000 38.5000 20,800
Weekend
Weekend
38.5700 38.5900 38.3940 38.4510 23,300
38.7200 38.9200 38.6800 38.8500 21,100
38.9900 38.9900 38.6790 38.7100 20,600
39.1800 39.3300 38.8930 38.9300 24,200
38.8800 39.1300 38.8800 38.9700 14,700
Weekend
Weekend
38.7000 39.2100 38.7000 39.0000 11,500
38.3600 38.6110 38.3600 38.5200 18,000
38.6100 38.6100 38.3000 38.4400 19,500
38.3900 38.5500 38.3900 38.4400 23,200
37.8700 38.4150 37.8700 38.4150 11,800
Weekend
Weekend
38.2480 38.2480 37.9630 37.9690 9,700
38.1300 38.3800 38.0900 38.3400 40,500
38.1550 38.2580 38.0850 38.2400 9,300
37.4200 37.5750 37.3200 37.4500 16,600
37.3150 37.4300 37.2600 37.4100 22,800
Weekend
Weekend
No trading
36.9800 37.4600 36.9800 37.3000 41,700
37.1600 37.3700 37.1500 37.1900 14,400
36.6600 37.1400 36.5100 37.0200 19,800
36.4900 36.6300 36.1910 36.3400 12,800
Weekend
Weekend
36.8200 37.0300 36.5300 36.5300 16,700
36.9300 37.2500 36.9100 36.9100 105,700
37.2600 37.2600 37.0300 37.1870 16,200
36.6000 37.1400 36.5800 36.9100 37,500
37.0700 37.1900 36.8000 36.8100 20,200
Weekend
Weekend
36.6900 36.6900 36.4000 36.4200 24,500
36.4900 36.8760 36.4900 36.7500 17,500
37.0000 37.1200 36.8010 36.8010 19,500
37.3600 37.5250 37.3160 37.3300 46,000
37.1900 37.2880 37.0700 37.0700 33,200
Weekend
Weekend
37.3800 37.3800 36.8800 36.8900 37,400
37.2300 37.3000 37.0210 37.0210 712,600
37.5800 37.5800 37.3300 37.5600 14,900
38.0100 38.0100 37.5600 37.6300 25,000
37.4400 37.8800 36.9300 37.8000 28,200
Weekend
Weekend
37.5000 37.8850 37.4120 37.8100 35,400
38.5400 38.6200 38.2290 38.2850 14,000
38.8000 38.8700 38.5800 38.7700 27,900
38.5050 38.9200 38.1700 38.7000 27,500
38.8400 39.3700 38.8400 39.1900 27,900
Weekend
Weekend
38.9100 39.2300 38.8800 39.1960 21,900
38.9100 39.2350 38.9100 39.1700 20,100
38.9000 38.9400 38.6400 38.8700 24,100
38.5200 38.8850 38.5200 38.7400 35,600
38.8600 38.9200 38.4500 38.5730 24,700
Weekend
Weekend
39.0100 39.0100 38.7030 39.0000 18,900
38.7500 38.8690 38.6800 38.8690 25,000
38.7500 39.1160 38.7500 39.0100 26,700
38.7800 38.9250 38.5600 38.7270 25,700
No trading
Weekend
Weekend
38.5100 38.9300 38.5100 38.7660 18,800
39.1900 39.2500 38.4600 38.4650 27,500
39.5100 39.5100 39.1440 39.2510 20,900
39.2910 39.3800 39.1600 39.2200 34,200
39.3300 39.3560 39.1200 39.2000 10,400
Weekend
Weekend
39.1500 39.4600 39.1000 39.4200 21,500
38.5400 38.7800 38.4900 38.6700 23,000
38.5300 38.8760 38.5300 38.7500 27,700
38.4300 38.6900 38.1550 38.4400 26,200
38.1600 38.4280 38.1600 38.4280 30,200
Weekend
Weekend
38.1300 38.2050 37.9200 38.1700 10,700
38.1900 38.2390 37.9500 38.1500 28,000
38.1500 38.1500 37.8900 37.9700 56,100
38.2500 38.2500 38.0900 38.2000 16,800
38.1600 38.3500 38.0800 38.2400 100,500
Weekend
Weekend
38.2200 38.2300 38.0400 38.1100 28,600
38.3100 38.4100 38.1600 38.3190 19,900
37.7600 38.2300 37.7600 38.1200 40,000
37.6600 37.9000 37.4710 37.5200 34,100
No trading
Weekend
Weekend
38.3100 38.3100 38.0100 38.0350 46,500
38.0900 38.2400 38.0000 38.2300 30,000
37.6700 38.0450 37.6700 38.0200 19,100
37.9000 37.9000 37.6500 37.7800 19,100
37.7600 37.8600 37.6900 37.8600 51,200
Weekend
Weekend
37.9600 38.1110 37.8700 37.8900 22,300
37.3800 37.9100 37.3800 37.8900 30,100
37.6700 37.6700 37.3400 37.4200 20,600
37.3600 37.8300 37.3600 37.8000 23,100
37.1100 37.5300 37.0800 37.4100 24,400
Weekend
Weekend
36.6000 36.9400 36.4300 36.8800 39,300
No trading
36.8500 36.9000 36.5100 36.5500 11,100
36.8700 36.8900 36.7900 36.8300 35,000
37.1300 37.1300 36.9800 37.0100 10,600
Weekend
Weekend
37.1600 37.1700 37.0360 37.1700 30,900
No trading
36.9400 37.2100 36.9400 37.1000 27,300
36.8400 36.9400 36.8400 36.8900 29,900
36.7300 36.9200 36.6800 36.9090 11,600
Weekend
Weekend
36.3700 36.6200 36.3700 36.5400 30,300
36.4500 36.6300 36.3400 36.4100 24,600
36.4700 36.5350 36.3400 36.3400 16,100
36.7200 36.7200 36.2300 36.3500 24,500
36.7900 36.8100 36.6400 36.7700 35,900
Weekend
Weekend
36.7920 36.8100 36.6000 36.6840 29,500
36.3800 36.8000 36.3800 36.7800 27,500
35.8700 36.4330 35.8700 36.3600 20,200
35.8700 36.0800 35.7900 35.8400 24,900
36.0400 36.0400 35.8200 35.8400 19,800
Weekend
Weekend
36.0300 36.0700 35.9600 35.9600 19,300
35.9900 35.9900 35.8500 35.9300 23,900
35.6300 35.9290 35.6300 35.9100 32,700
35.4800 35.6150 35.4800 35.5670 26,300
35.7400 35.9500 35.6700 35.6700 9,500
Weekend
Weekend
35.7400 35.9650 35.7400 35.8980 18,400
No trading
35.6460 35.8690 35.6460 35.7680 24,600
35.1200 35.6250 35.1200 35.6060 31,800
34.8940 35.1700 34.8940 35.0920 26,200
Weekend
Weekend
34.5000 35.0900 34.5000 34.8940 24,200
34.8460 34.8460 34.2170 34.2170 28,900
34.5600 34.6770 34.4300 34.5300 19,900
34.4300 34.7010 34.3600 34.6100 30,300
34.9700 35.0700 34.4800 34.5380 32,900
Weekend
Weekend
34.9300 35.1680 34.8700 34.9600 19,900
35.2200 35.3950 35.0600 35.0680 26,700
35.3860 35.4100 35.2640 35.2640 31,000
34.9500 35.2600 34.9200 35.2000 32,000
34.8900 34.9500 34.5700 34.8800 29,800
Weekend
Weekend
34.4090 34.7440 34.3900 34.7440 25,000
34.8300 34.8300 34.4350 34.5000 39,900
34.4900 34.6970 34.4150 34.6160 14,400
34.3180 34.5560 34.3180 34.4210 25,500
34.4000 34.5200 34.2000 34.5100 10,700
Weekend
Weekend
34.5800 34.6400 34.4400 34.6400 29,700
34.5600 34.7700 34.4500 34.4500 15,000
34.9400 34.9820 34.5910 34.6200 17,600
35.5300 35.5300 35.2300 35.2300 23,700
35.5500 35.5800 35.4300 35.5700 22,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.