EA Bridgeway Ultra-Small Company Market BUSM

Open calendar →

EA Bridgeway Ultra-Small Company Market ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 15.2500 · FX 1 USD = 1.280690 SGD · about SGD 19.5305 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.38 → 15.25 · -6.9%
17.51016.32515.140 Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.2700 15.3200 15.2100 15.2500 9,953
Weekend
Weekend
15.1700 15.2600 15.1200 15.2500 3,700
15.3000 15.3900 15.3000 15.3400 8,200
15.3900 15.4400 15.3500 15.3500 18,200
15.1900 15.4600 15.1900 15.4000 10,900
15.1000 15.2100 15.1000 15.1900 19,700
Weekend
Weekend
15.5200 15.5200 15.0800 15.1400 12,400
15.2500 15.5200 15.2500 15.4900 12,600
15.4100 15.4100 15.2200 15.2300 9,100
15.8600 15.8600 15.6500 15.6500 6,900
15.8900 15.9100 15.8400 15.8500 4,800
Weekend
Weekend
15.8900 16.0000 15.8900 15.9400 12,000
15.8000 15.9100 15.7700 15.9000 22,000
15.9100 16.0100 15.9000 15.9700 10,600
16.2100 16.2300 16.0300 16.0300 4,900
16.0800 16.2500 16.0800 16.2000 7,100
Weekend
Weekend
16.2500 16.2500 16.1300 16.1600 8,400
15.9300 16.0900 15.9200 16.0500 2,200
16.1800 16.1900 16.0800 16.0800 12,900
16.0500 16.1300 16.0500 16.1100 10,500
16.1700 16.1800 16.1200 16.1700 1,100
Weekend
Weekend
16.1900 16.2200 16.1100 16.2100 3,500
16.1800 16.1800 16.0400 16.1800 3,500
16.5000 16.5000 16.2400 16.2400 8,000
16.5500 16.6800 16.5500 16.6800 1,200
16.3900 16.4700 16.3800 16.4400 4,500
Weekend
Weekend
16.2900 16.3400 16.2600 16.3400 1,900
16.4200 16.5000 16.4200 16.4400 1,900
16.3600 16.4200 16.2600 16.2600 3,900
16.2800 16.3400 16.2800 16.3400 1,600
16.4200 16.5500 16.4200 16.5100 18,000
Weekend
Weekend
16.5200 16.5200 16.4600 16.4600 2,800
16.4800 16.5100 16.4100 16.4100 8,400
16.9200 16.9200 16.6100 16.6200 8,500
16.9700 17.0400 16.9500 16.9500 2,100
No trading
Weekend
Weekend
16.8000 17.1200 16.8000 17.1200 7,100
17.1600 17.1600 16.8900 16.9200 2,700
16.7300 17.0300 16.7300 17.0100 7,200
16.7700 16.7700 16.7300 16.7300 900
17.0700 17.0700 16.8600 16.8600 2,100
Weekend
Weekend
17.1500 17.1500 17.0400 17.0600 2,300
17.1300 17.2400 17.1300 17.2100 1,200
17.0600 17.1700 17.0600 17.1600 500
17.2200 17.2700 16.9500 17.2700 18,300
17.1300 17.1300 17.1000 17.1000 300
Weekend
Weekend
17.1500 17.2200 17.1300 17.2200 1,800
17.2300 17.2300 17.0100 17.0100 3,800
17.2900 17.3500 17.2900 17.2900 800
17.2000 17.2600 17.1800 17.2400 17,900
17.3400 17.3600 17.3200 17.3300 1,400
Weekend
Weekend
17.3100 17.4100 17.3100 17.3900 12,300
17.3100 17.4100 17.3100 17.3100 4,800
17.3000 17.3000 16.9300 17.3000 13,300
17.2400 17.2700 17.2200 17.2400 3,500
17.3500 17.4200 17.1900 17.2100 12,000
Weekend
Weekend
17.2200 17.5300 17.1900 17.5100 11,000
17.1900 17.2600 17.1600 17.1800 2,200
17.0900 17.1500 17.0100 17.0100 1,700
17.0100 17.2300 17.0100 17.1800 5,900
16.2700 16.7100 16.2700 16.7100 21,100
Weekend
Weekend
16.3700 16.3700 16.0600 16.2500 5,300
16.1600 16.3700 16.1600 16.3700 5,300
16.3500 16.4200 16.0700 16.0700 23,400
16.0500 16.3700 16.0300 16.3500 14,800
16.3800 16.4500 16.3100 16.3800 1,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.