Main BuyWrite BUYW

Open calendar →

Main BuyWrite ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 14.5000 · FX 1 USD = 1.290100 SGD · about SGD 18.7064 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 14.15 → 14.50 · 2.5%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 14.5100 14.5100 14.4600 14.5000 334,000

Thu, 23 Jul 2026 14.4900 14.5600 14.4900 14.5600 314,300

Wed, 22 Jul 2026 14.5100 14.5700 14.5100 14.5700 498,100

Tue, 21 Jul 2026 14.5100 14.5600 14.5100 14.5600 199,200

Mon, 20 Jul 2026 14.5250 14.5500 14.5000 14.5000 171,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 14.5150 14.5500 14.5150 14.5300 392,700

Thu, 16 Jul 2026 14.5200 14.5700 14.5200 14.5700 337,000

Wed, 15 Jul 2026 14.5400 14.5900 14.5300 14.5650 327,900

Tue, 14 Jul 2026 14.5500 14.5700 14.5200 14.5700 368,700

Mon, 13 Jul 2026 14.5200 14.5500 14.5110 14.5500 232,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 14.5300 14.5450 14.5150 14.5300 336,800

Thu, 09 Jul 2026 14.4500 14.5250 14.4500 14.5000 202,200

Wed, 08 Jul 2026 14.4700 14.4850 14.4400 14.4400 210,200

Tue, 07 Jul 2026 14.5000 14.5200 14.5000 14.5100 320,800

Mon, 06 Jul 2026 14.5300 14.5300 14.4800 14.4800 325,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 14.4800 14.5100 14.4500 14.5100 432,400

Wed, 01 Jul 2026 14.4600 14.4800 14.4450 14.4800 413,500

Tue, 30 Jun 2026 14.4600 14.4700 14.4300 14.4500 363,600

Mon, 29 Jun 2026 14.4500 14.4600 14.4150 14.4600 261,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 14.4000 14.4200 14.3800 14.4000 272,600

Thu, 25 Jun 2026 14.3300 14.4500 14.3300 14.3800 252,900

Wed, 24 Jun 2026 14.4400 14.4500 14.4000 14.4000 205,200

Tue, 23 Jun 2026 14.4100 14.4900 14.4100 14.4900 340,300

Mon, 22 Jun 2026 14.4400 14.4700 14.4200 14.4400 434,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 14.5000 14.5000 14.4700 14.4900 184,000

Wed, 17 Jun 2026 14.4800 14.4850 14.4300 14.4600 270,000

Tue, 16 Jun 2026 14.4950 14.5300 14.4700 14.4800 391,900

Mon, 15 Jun 2026 14.5200 14.5200 14.4520 14.4600 428,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 14.4200 14.4500 14.3950 14.4300 550,100

Thu, 11 Jun 2026 14.3800 14.4700 14.3510 14.4500 276,100

Wed, 10 Jun 2026 14.4300 14.4300 14.3600 14.4000 269,400

Tue, 09 Jun 2026 14.4500 14.4500 14.3300 14.4200 244,700

Mon, 08 Jun 2026 14.4100 14.4300 14.3900 14.4200 323,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 14.4700 14.4700 14.3800 14.4000 439,600

Thu, 04 Jun 2026 14.4500 14.4950 14.4350 14.4800 297,800

Wed, 03 Jun 2026 14.4100 14.4500 14.4100 14.4400 271,400

Tue, 02 Jun 2026 14.4900 14.4900 14.3900 14.3900 661,400

Mon, 01 Jun 2026 14.4900 14.4900 14.4400 14.4700 377,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 14.4700 14.4850 14.4300 14.4700 265,100

Thu, 28 May 2026 14.4300 14.4700 14.4100 14.4600 251,000

Wed, 27 May 2026 14.4110 14.4400 14.3800 14.4400 349,200

Tue, 26 May 2026 14.4700 14.4700 14.4100 14.4400 350,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 14.4200 14.4400 14.3800 14.4400 216,200

Thu, 21 May 2026 14.2900 14.4400 14.2900 14.4100 290,600

Wed, 20 May 2026 14.4600 14.4700 14.4200 14.4200 267,000

Tue, 19 May 2026 14.4000 14.4600 14.4000 14.4600 231,600

Mon, 18 May 2026 14.4100 14.4450 14.4000 14.4400 271,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 14.4200 14.4500 14.4000 14.4000 367,200

Thu, 14 May 2026 14.4300 14.4500 14.3900 14.4200 285,300

Wed, 13 May 2026 14.3700 14.4300 14.3700 14.4200 319,400

Tue, 12 May 2026 14.4200 14.4400 14.4000 14.4300 440,000

Mon, 11 May 2026 14.4100 14.4400 14.3900 14.4100 427,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 14.4100 14.4100 14.3800 14.4000 344,400

Thu, 07 May 2026 14.4000 14.4100 14.3800 14.4100 258,900

Wed, 06 May 2026 14.4100 14.4200 14.3710 14.4200 274,300

Tue, 05 May 2026 14.4100 14.4200 14.3750 14.4200 239,800

Mon, 04 May 2026 14.3900 14.3900 14.3550 14.3700 385,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 14.4100 14.4100 14.3800 14.3900 229,400

Thu, 30 Apr 2026 14.3600 14.4100 14.3400 14.3900 390,700

Wed, 29 Apr 2026 14.3400 14.3500 14.3150 14.3500 468,200

Tue, 28 Apr 2026 14.3500 14.3500 14.3200 14.3200 667,400

Mon, 27 Apr 2026 14.2800 14.3400 14.2800 14.3100 521,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 14.3200 14.3500 14.3000 14.3500 221,400

Thu, 23 Apr 2026 14.2900 14.3400 14.2800 14.3400 1,161,600

Wed, 22 Apr 2026 14.3700 14.4300 14.3700 14.4300 230,500

Tue, 21 Apr 2026 14.3600 14.4100 14.3550 14.3900 376,500

Mon, 20 Apr 2026 14.4200 14.4200 14.3900 14.4100 269,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 14.3700 14.4450 14.3700 14.4300 240,200

Thu, 16 Apr 2026 14.4000 14.4000 14.3500 14.3900 209,500

Wed, 15 Apr 2026 14.3700 14.3800 14.3500 14.3500 174,900

Tue, 14 Apr 2026 14.3600 14.3800 14.3200 14.3800 522,600

Mon, 13 Apr 2026 14.2420 14.3400 14.2420 14.3400 246,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 14.2800 14.2900 14.2400 14.2400 161,500

Thu, 09 Apr 2026 14.2400 14.2950 14.2400 14.2700 409,600

Wed, 08 Apr 2026 14.2100 14.2900 14.2100 14.2650 154,600

Tue, 07 Apr 2026 14.1300 14.1300 14.0750 14.1000 631,600

Mon, 06 Apr 2026 14.0500 14.1500 14.0500 14.1500 378,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 14.0500 14.1100 14.0050 14.0800 376,600

Wed, 01 Apr 2026 14.0300 14.1200 14.0300 14.1100 363,100

Tue, 31 Mar 2026 13.8800 14.0800 13.8800 14.0800 566,800

Mon, 30 Mar 2026 13.9400 13.9400 13.8400 13.8700 391,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 13.9700 13.9700 13.8450 13.8700 314,000

Thu, 26 Mar 2026 14.0500 14.0600 13.9500 13.9500 254,600

Wed, 25 Mar 2026 14.1200 14.1550 14.1100 14.1500 241,600

Tue, 24 Mar 2026 14.0500 14.1300 14.0500 14.1100 277,400

Mon, 23 Mar 2026 14.0700 14.1500 14.0650 14.1200 400,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 14.0850 14.1000 14.0150 14.0200 341,100

Thu, 19 Mar 2026 14.0400 14.1500 14.0400 14.0900 336,900

Wed, 18 Mar 2026 14.1700 14.1800 14.1000 14.1000 237,900

Tue, 17 Mar 2026 14.1400 14.2350 14.1400 14.2200 202,500

Mon, 16 Mar 2026 14.1700 14.1850 14.1400 14.1400 250,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 14.1600 14.1700 14.1000 14.1200 283,800

Thu, 12 Mar 2026 14.1900 14.1900 14.1050 14.1200 656,300

Wed, 11 Mar 2026 14.2100 14.2300 14.1700 14.2300 936,800

Tue, 10 Mar 2026 14.1800 14.2500 14.1800 14.2100 317,900

Mon, 09 Mar 2026 14.1500 14.2150 14.0750 14.1800 413,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 14.2200 14.2200 14.1300 14.1750 339,400

Thu, 05 Mar 2026 14.2700 14.2700 14.1910 14.2600 300,900

Wed, 04 Mar 2026 14.2200 14.2800 14.2100 14.2500 176,800

Tue, 03 Mar 2026 14.1300 14.2500 14.1300 14.2500 342,500

Mon, 02 Mar 2026 14.2700 14.2900 14.2350 14.2900 625,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 14.3000 14.3000 14.2250 14.2800 237,600

Thu, 26 Feb 2026 14.2700 14.3100 14.2500 14.3100 777,300

Wed, 25 Feb 2026 14.2500 14.3000 14.2470 14.3000 371,300

Tue, 24 Feb 2026 14.2600 14.2600 14.1900 14.2600 710,700

Mon, 23 Feb 2026 14.2300 14.2700 14.1850 14.2100 325,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 14.1900 14.3000 14.1900 14.2700 443,600

Thu, 19 Feb 2026 14.1800 14.2500 14.1800 14.2400 310,900

Wed, 18 Feb 2026 14.2600 14.3250 14.1900 14.3200 417,700

Tue, 17 Feb 2026 14.3200 14.3200 14.2300 14.2800 280,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 14.2400 14.3080 14.2400 14.2600 228,000

Thu, 12 Feb 2026 14.3600 14.3600 14.2200 14.2200 353,900

Wed, 11 Feb 2026 14.3350 14.3500 14.3100 14.3400 378,900

Tue, 10 Feb 2026 14.3600 14.3600 14.3300 14.3500 177,900

Mon, 09 Feb 2026 14.2400 14.3700 14.2400 14.3400 218,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 14.3000 14.3500 14.2850 14.3500 455,000

Thu, 05 Feb 2026 14.3000 14.3000 14.2200 14.2600 407,500

Wed, 04 Feb 2026 14.3400 14.3400 14.2700 14.3100 448,600

Tue, 03 Feb 2026 14.3900 14.3900 14.2740 14.3100 363,900

Mon, 02 Feb 2026 14.2500 14.3600 14.2500 14.3400 273,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 14.2900 14.3300 14.2700 14.3200 417,100

Thu, 29 Jan 2026 14.3150 14.3300 14.2700 14.2800 650,000

Wed, 28 Jan 2026 14.3050 14.3600 14.3000 14.3300 314,700

Tue, 27 Jan 2026 14.3050 14.3400 14.3050 14.3200 349,500

Mon, 26 Jan 2026 14.3400 14.3400 14.3050 14.3200 371,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 14.3100 14.3200 14.2900 14.3200 453,900

Thu, 22 Jan 2026 14.3000 14.3100 14.2700 14.2900 1,089,500

Wed, 21 Jan 2026 14.2800 14.3600 14.2800 14.3200 201,600

Tue, 20 Jan 2026 14.3200 14.3200 14.2800 14.3100 473,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 14.3550 14.3650 14.3200 14.3200 1,051,900

Thu, 15 Jan 2026 14.3700 14.3800 14.3200 14.3200 965,700

Wed, 14 Jan 2026 14.3600 14.3600 14.3110 14.3200 319,900

Tue, 13 Jan 2026 14.3900 14.3900 14.3390 14.3700 959,600

Mon, 12 Jan 2026 14.3500 14.3800 14.3400 14.3800 871,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 14.3900 14.3900 14.3300 14.3600 168,800

Thu, 08 Jan 2026 14.3400 14.3600 14.3200 14.3600 228,700

Wed, 07 Jan 2026 14.3400 14.3800 14.3100 14.3100 225,500

Tue, 06 Jan 2026 14.3380 14.3900 14.3300 14.3600 257,700

Mon, 05 Jan 2026 14.2700 14.3500 14.2700 14.3300 326,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 14.3300 14.3400 14.2800 14.2800 190,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 14.3300 14.3300 14.2750 14.3200 265,100

Tue, 30 Dec 2025 14.2700 14.3400 14.2700 14.3300 248,500

Mon, 29 Dec 2025 14.3100 14.3200 14.2800 14.3100 327,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 14.3300 14.3400 14.2800 14.2800 175,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 14.3200 14.3700 14.2900 14.3300 162,300

Tue, 23 Dec 2025 14.2100 14.3100 14.2100 14.2700 348,400

Mon, 22 Dec 2025 14.3600 14.3900 14.3300 14.3300 445,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 14.2950 14.3500 14.2950 14.3000 287,400

Thu, 18 Dec 2025 14.2600 14.2900 14.2400 14.2800 248,700

Wed, 17 Dec 2025 14.2690 14.2800 14.2000 14.2000 961,600

Tue, 16 Dec 2025 14.2500 14.2800 14.2200 14.2800 337,200

Mon, 15 Dec 2025 14.2900 14.3000 14.2550 14.3000 263,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 14.2600 14.2860 14.2300 14.2300 313,100

Thu, 11 Dec 2025 14.2700 14.3200 14.2510 14.3200 507,800

Wed, 10 Dec 2025 14.2400 14.3000 14.2150 14.3000 361,000

Tue, 09 Dec 2025 14.2350 14.2500 14.2000 14.2000 219,900

Mon, 08 Dec 2025 14.2800 14.2800 14.2200 14.2500 299,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 14.2500 14.2800 14.2100 14.2100 205,100

Thu, 04 Dec 2025 14.2700 14.2700 14.2200 14.2200 322,200

Wed, 03 Dec 2025 14.2500 14.2700 14.2270 14.2700 322,600

Tue, 02 Dec 2025 14.2500 14.2600 14.2000 14.2000 317,700

Mon, 01 Dec 2025 14.2200 14.2500 14.1970 14.2300 384,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 14.2000 14.2700 14.2000 14.2700 276,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 14.2100 14.2300 14.1900 14.2200 481,400

Tue, 25 Nov 2025 14.1500 14.2100 14.1300 14.1900 471,400

Mon, 24 Nov 2025 14.1300 14.1900 14.1100 14.1900 481,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 14.0800 14.1200 14.0210 14.1200 213,700

Thu, 20 Nov 2025 14.3500 14.3500 14.1000 14.1400 386,800

Wed, 19 Nov 2025 14.2000 14.2000 14.1400 14.1500 256,700

Tue, 18 Nov 2025 14.1300 14.2000 14.1300 14.1800 250,900

Mon, 17 Nov 2025 14.1600 14.2200 14.1500 14.1500 330,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 14.1900 14.2370 14.1600 14.2200 287,300

Thu, 13 Nov 2025 14.2300 14.2300 14.1700 14.1900 293,000

Wed, 12 Nov 2025 14.2250 14.2500 14.2000 14.2000 929,000

Tue, 11 Nov 2025 14.2500 14.2700 14.2100 14.2700 214,600

Mon, 10 Nov 2025 14.2050 14.2500 14.2050 14.2500 222,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 14.1500 14.2300 14.1500 14.2300 226,400

Thu, 06 Nov 2025 14.1910 14.2400 14.1100 14.2100 649,000

Wed, 05 Nov 2025 14.1750 14.2300 14.1740 14.2200 197,500

Tue, 04 Nov 2025 14.1900 14.2100 14.1610 14.1700 313,000

Mon, 03 Nov 2025 14.1800 14.2100 14.1600 14.2100 290,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 14.2100 14.2100 14.1600 14.1600 393,500

Thu, 30 Oct 2025 14.2000 14.2100 14.1650 14.1900 589,500

Wed, 29 Oct 2025 14.2800 14.2800 14.1600 14.2100 298,900

Tue, 28 Oct 2025 14.2300 14.2300 14.1800 14.2200 215,100

Mon, 27 Oct 2025 14.2400 14.2400 14.1600 14.2300 302,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 14.3300 14.3300 14.1600 14.2100 220,800

Thu, 23 Oct 2025 14.2300 14.2700 14.2100 14.2700 222,100

Wed, 22 Oct 2025 14.2500 14.2600 14.2000 14.2100 266,900

Tue, 21 Oct 2025 14.2000 14.2600 14.2000 14.2600 154,200

Mon, 20 Oct 2025 14.2400 14.2700 14.2060 14.2100 231,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 14.2200 14.2400 14.1800 14.2400 344,400

Thu, 16 Oct 2025 14.2600 14.2600 14.1700 14.2000 199,100

Wed, 15 Oct 2025 14.2600 14.2600 14.1800 14.2300 317,600

Tue, 14 Oct 2025 14.1500 14.2300 14.1500 14.2300 401,700

Mon, 13 Oct 2025 14.2300 14.2400 14.1900 14.2200 318,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 14.2400 14.2400 14.1600 14.1800 155,500

Thu, 09 Oct 2025 14.2300 14.2300 14.2000 14.2300 376,900

Wed, 08 Oct 2025 14.2500 14.2500 14.1910 14.2400 418,500

Tue, 07 Oct 2025 14.2200 14.2300 14.1900 14.2200 360,700

Mon, 06 Oct 2025 14.2200 14.2200 14.1840 14.2100 403,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 14.1800 14.2200 14.1700 14.1700 321,400

Thu, 02 Oct 2025 14.2200 14.2200 14.1800 14.2200 275,800

Wed, 01 Oct 2025 14.1600 14.2100 14.1600 14.2100 386,800

Tue, 30 Sep 2025 14.1800 14.2100 14.1700 14.2100 314,300

Mon, 29 Sep 2025 14.2000 14.2000 14.1600 14.1900 205,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 14.1700 14.1900 14.1400 14.1900 272,700

Thu, 25 Sep 2025 14.1600 14.1700 14.1300 14.1300 334,200

Wed, 24 Sep 2025 14.1800 14.1800 14.1300 14.1400 192,800

Tue, 23 Sep 2025 14.1500 14.1900 14.1200 14.1200 309,600

Mon, 22 Sep 2025 14.2700 14.2700 14.2000 14.2000 207,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 14.2600 14.2600 14.2100 14.2200 194,000

Thu, 18 Sep 2025 14.2500 14.2500 14.2100 14.2500 181,800

Wed, 17 Sep 2025 14.2200 14.2400 14.2000 14.2400 276,600

Tue, 16 Sep 2025 14.2000 14.2300 14.2000 14.2300 195,100

Mon, 15 Sep 2025 14.2000 14.2400 14.2000 14.2400 294,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 14.1900 14.2300 14.1900 14.2100 139,600

Thu, 11 Sep 2025 14.1900 14.2300 14.1800 14.1800 284,900

Wed, 10 Sep 2025 14.2200 14.2200 14.1870 14.2200 359,500

Tue, 09 Sep 2025 14.2400 14.2400 14.1810 14.2000 292,200

Mon, 08 Sep 2025 14.2300 14.2300 14.1500 14.2100 263,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 14.1800 14.2000 14.1670 14.2000 276,600

Thu, 04 Sep 2025 14.1800 14.1950 14.1670 14.1900 205,500

Wed, 03 Sep 2025 14.1400 14.1800 14.1400 14.1800 192,900

Tue, 02 Sep 2025 14.1600 14.1800 14.1200 14.1300 280,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 14.1800 14.1800 14.1590 14.1800 245,100

Thu, 28 Aug 2025 14.1800 14.1900 14.1350 14.1900 247,400

Wed, 27 Aug 2025 14.1450 14.1800 14.1450 14.1800 191,500

Tue, 26 Aug 2025 14.1600 14.1800 14.1330 14.1800 144,200

Mon, 25 Aug 2025 14.1600 14.1700 14.1400 14.1600 129,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 14.1300 14.1700 14.1240 14.1700 259,300

Thu, 21 Aug 2025 14.2000 14.2150 14.1600 14.2100 393,700

Wed, 20 Aug 2025 14.2100 14.2100 14.1600 14.2100 235,800

Tue, 19 Aug 2025 14.2200 14.2200 14.1900 14.2000 159,300

Mon, 18 Aug 2025 14.2100 14.2200 14.1900 14.2200 218,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 14.1940 14.2200 14.1800 14.2200 157,200

Thu, 14 Aug 2025 14.2400 14.2400 14.1500 14.1500 321,000

Wed, 13 Aug 2025 14.2000 14.2200 14.1900 14.2200 366,300

Tue, 12 Aug 2025 14.1500 14.2000 14.1500 14.2000 238,300

Mon, 11 Aug 2025 14.1900 14.1900 14.1500 14.1500 132,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 14.1700 14.1900 14.1510 14.1900 202,500

Thu, 07 Aug 2025 14.1450 14.1600 14.1200 14.1600 310,000

Wed, 06 Aug 2025 14.1350 14.1700 14.0800 14.1700 339,600

Tue, 05 Aug 2025 14.1700 14.1700 14.1100 14.1400 160,000

Mon, 04 Aug 2025 14.1100 14.1600 14.1060 14.1600 310,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 14.1400 14.1400 14.0700 14.1100 468,300

Thu, 31 Jul 2025 14.2000 14.2000 14.1150 14.1400 342,500

Wed, 30 Jul 2025 14.1100 14.1500 14.1100 14.1500 315,500

Tue, 29 Jul 2025 14.1600 14.1600 14.1200 14.1500 213,000

Mon, 28 Jul 2025 14.1250 14.1500 14.1100 14.1500 341,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.