Franklin Disruptive Commerce BUYZ

Open calendar →

Franklin Disruptive Commerce ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.1290 · FX 1 USD = 1.288650 SGD · about SGD 42.6917 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.30 → 33.13 · -19.8%
44.77537.86830.962 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.1290 33.1290 33.1290 33.1290 100
33.0930 33.0930 33.0930 33.0930 100
34.2100 34.2100 34.0000 34.0000 1,000
34.7120 34.7120 34.7120 34.7120 100
34.9300 34.9300 34.8810 34.8810 100
Weekend
Weekend
34.8600 34.8600 34.8600 34.8600 100
35.4800 35.4800 35.4020 35.4020 2,900
35.6700 35.6700 35.5420 35.5420 300
34.8600 35.1350 34.8600 35.1350 1,200
34.9920 34.9920 34.9920 34.9920 100
Weekend
Weekend
35.2720 35.2720 35.2720 35.2720 100
34.7700 35.1650 34.7700 35.1650 400
34.7950 34.7950 34.7950 34.7950 100
35.4700 35.4700 35.3200 35.3200 300
35.2840 35.2840 35.2840 35.2840 100
Weekend
Weekend
No trading
35.0350 35.0350 35.0350 35.0350 100
35.1500 35.1500 34.9720 34.9720 400
34.0420 34.0420 34.0420 34.0420 100
34.3660 34.3660 34.1290 34.1290 600
Weekend
Weekend
33.5200 33.5940 33.5200 33.5940 400
33.0460 33.0460 33.0460 33.0460 100
33.7380 33.7380 33.7380 33.7380 100
32.8000 33.1680 32.8000 33.1680 200
33.3700 33.3700 33.1700 33.1990 1,600
Weekend
Weekend
No trading
33.7050 33.8580 33.7050 33.8580 700
33.3290 33.3290 33.3290 33.3290 200
34.3970 34.3970 34.3970 34.3970 100
34.4600 34.4600 34.2470 34.2470 400
Weekend
Weekend
33.2000 33.2920 33.2000 33.2920 1,000
33.1100 33.2880 33.1100 33.2880 400
33.0020 33.0020 33.0020 33.0020 100
33.7800 33.7800 33.6200 33.6200 900
33.8500 33.8500 33.7290 33.7290 400
Weekend
Weekend
34.2500 34.2500 33.7130 33.7130 300
34.5000 34.5600 34.3000 34.3000 900
33.8640 33.8640 33.8640 33.8640 100
34.5900 34.5900 34.4400 34.4830 1,600
35.1200 35.2230 35.1200 35.2230 1,600
Weekend
Weekend
35.2130 35.2130 35.2130 35.2130 100
34.8700 35.2680 34.8700 35.2680 400
34.8400 34.8420 34.8400 34.8420 500
34.3800 34.3800 34.3800 34.3800 100
No trading
Weekend
Weekend
34.1620 34.1620 34.1620 34.1620 200
34.2350 34.2350 34.2350 34.2350 100
33.4600 34.1960 33.4600 34.1960 1,200
33.6380 33.6380 33.6380 33.6380 100
33.8650 33.8650 33.8650 33.8650 200
Weekend
Weekend
33.5700 33.8150 33.5700 33.8150 600
33.6300 33.8820 33.4910 33.8820 1,100
33.7100 33.7100 33.6880 33.6880 700
33.8300 33.9950 33.8300 33.9950 500
34.0300 34.0300 34.0300 34.0300 300
Weekend
Weekend
34.6440 34.6440 34.6440 34.6440 100
35.3200 35.4000 35.2200 35.3230 1,500
35.1680 35.1680 35.1680 35.1680 100
34.9830 34.9830 34.9830 34.9830 100
35.9300 35.9300 35.5990 35.5990 200
Weekend
Weekend
35.6900 35.6900 35.6900 35.6900 200
35.3300 35.4070 35.3300 35.4070 200
35.0900 35.3320 35.0900 35.3320 600
35.2900 35.3290 35.1800 35.1930 1,400
35.6200 35.6200 35.6200 35.6200 100
Weekend
Weekend
35.4500 35.5650 35.4500 35.5650 300
35.5900 35.5900 35.4500 35.4710 600
36.3950 36.3950 36.2150 36.2150 300
36.4500 36.4500 36.0660 36.0660 600
36.2650 36.2950 36.2650 36.2950 1,000
Weekend
Weekend
36.2800 36.5900 36.2800 36.3720 900
35.6750 35.8000 35.6300 35.7050 800
34.8000 35.3650 34.8000 35.3650 2,400
34.4950 34.6280 34.4950 34.6280 5,000
32.9500 33.8220 32.9500 33.8220 900
Weekend
Weekend
33.1510 33.1510 33.1510 33.1510 100
33.2540 33.2540 33.2540 33.2540 100
33.6150 33.6150 33.2950 33.3650 500
32.5700 32.5700 32.5100 32.5100 200
32.2800 32.6650 32.2800 32.6650 1,900
Weekend
Weekend
No trading
32.3380 32.3380 32.3380 32.3380 100
32.1900 32.4690 32.1900 32.2310 1,800
31.5600 32.1950 31.5600 32.1950 2,500
31.0100 31.0100 30.8100 30.9860 300
Weekend
Weekend
31.1800 31.1900 30.9620 30.9620 1,700
32.1400 32.1400 31.6830 31.6830 1,000
32.6200 32.6200 32.3990 32.3990 1,200
32.1700 32.1700 32.0300 32.0310 2,600
32.6900 32.6900 32.5950 32.5950 400
Weekend
Weekend
31.9890 31.9890 31.9890 31.9890 100
32.6120 32.6120 32.6120 32.6120 100
32.9440 32.9440 32.9440 32.9440 100
33.8000 33.8100 33.7250 33.7250 800
33.2600 33.4400 33.2600 33.4400 300
Weekend
Weekend
32.9200 32.9200 32.9200 32.9200 100
33.4100 33.4100 33.0030 33.0030 2,300
33.7150 33.7150 33.6150 33.6150 100
33.9850 33.9850 33.9850 33.9850 100
33.8650 33.8650 33.8650 33.8650 100
Weekend
Weekend
34.3000 34.3000 34.3000 34.3000 100
34.8040 34.8040 34.8040 34.8040 200
34.2600 34.3630 34.2400 34.3630 400
32.4100 33.6290 32.4100 33.5540 1,000
33.7530 33.7530 33.7530 33.7530 100
Weekend
Weekend
33.8380 33.8380 33.8380 33.8380 100
33.6400 34.0150 33.6400 34.0150 600
32.9000 33.3090 32.9000 33.3090 600
32.4950 32.8040 32.4950 32.8040 2,200
33.4900 33.4900 32.3790 32.3790 400
Weekend
Weekend
33.5200 33.8700 33.5200 33.8360 800
33.6000 33.6000 33.2750 33.2750 300
33.0000 33.6100 33.0000 33.5710 900
32.7050 32.7050 32.7050 32.7050 200
No trading
Weekend
Weekend
32.5200 32.6600 32.5200 32.6030 1,500
33.2800 33.2800 32.4620 32.4620 500
33.8300 34.1920 33.8300 34.1920 1,800
35.2400 35.7300 35.2400 35.2430 1,500
34.9830 34.9830 34.9830 34.9830 300
Weekend
Weekend
34.3000 34.4010 34.1600 34.4010 1,400
34.0500 34.1240 34.0500 34.1240 1,000
34.8300 35.0180 34.6210 35.0180 1,200
35.8500 35.9550 35.7500 35.9550 1,000
37.5800 37.5800 37.4520 37.4520 500
Weekend
Weekend
37.0660 37.0660 37.0660 37.0660 100
38.4050 38.6170 38.4050 38.6170 400
38.6900 38.6900 38.3930 38.3930 800
38.7450 38.7500 38.7400 38.7500 500
38.8000 38.8460 38.7460 38.7460 600
Weekend
Weekend
38.7200 38.7200 38.6950 38.6950 600
38.6350 38.6350 38.4900 38.5930 8,300
38.4500 38.4500 38.2500 38.3160 900
38.8050 38.8050 38.3000 38.3600 5,500
No trading
Weekend
Weekend
39.4130 39.4130 39.4130 39.4130 100
40.1300 40.1300 39.8150 39.8150 800
39.8050 39.9400 39.8050 39.9400 500
40.8790 40.8790 40.8790 40.8790 100
41.0640 41.0640 41.0640 41.0640 100
Weekend
Weekend
40.9000 40.9810 40.8400 40.9810 5,900
40.9820 40.9820 40.9820 40.9820 100
41.1500 41.1550 41.1150 41.1150 400
40.6700 41.1670 40.6700 41.1670 1,600
40.5800 40.8500 40.5800 40.7750 1,900
Weekend
Weekend
39.5800 39.5800 39.5600 39.5600 300
No trading
40.1210 40.1210 40.1210 40.1210 100
40.5560 40.5560 40.5560 40.5560 100
40.6800 40.7820 40.6800 40.7820 500
Weekend
Weekend
40.9600 40.9700 40.9600 40.9700 200
No trading
40.8560 40.8560 40.8560 40.8560 100
40.5050 40.5050 40.5050 40.5050 400
40.8010 40.8510 40.8010 40.8510 200
Weekend
Weekend
40.7150 40.7150 40.7060 40.7060 200
40.4160 40.4160 40.4160 40.4160 100
40.3200 40.3750 39.6460 39.6460 1,700
39.7100 40.2370 39.7100 40.2370 400
39.9470 39.9470 39.9470 39.9470 100
Weekend
Weekend
40.3600 40.4150 40.3600 40.4150 400
40.8000 40.9400 40.8000 40.8930 2,000
40.6200 40.8490 40.6200 40.8490 2,600
40.7600 40.9500 40.7600 40.9010 1,300
40.6500 40.6500 40.5650 40.5650 100
Weekend
Weekend
40.7200 40.7200 40.6940 40.6940 500
40.3100 40.6640 40.3100 40.6640 400
40.2700 40.5260 40.2700 40.5260 300
40.1350 40.4410 40.1350 40.3480 1,200
40.1150 40.1150 39.7880 39.7880 300
Weekend
Weekend
40.0000 40.0000 39.9950 39.9950 100
No trading
39.6900 39.7500 39.6160 39.6160 600
38.5560 38.5560 38.5550 38.5550 300
38.4260 38.4260 38.4250 38.4250 700
Weekend
Weekend
37.2800 37.7650 37.2800 37.7650 300
37.2110 37.2110 37.2110 37.2110 200
38.4450 38.4450 38.4450 38.4450 100
38.3500 38.6220 38.3500 38.6220 400
39.1800 39.1800 38.7600 38.8950 1,600
Weekend
Weekend
39.3800 39.8400 39.3800 39.4940 300
40.6500 40.6500 39.5410 39.6950 1,000
41.1500 41.1500 40.8420 40.8420 1,000
40.9310 40.9310 40.9310 40.9310 100
41.1300 41.3350 41.1300 41.3350 2,400
Weekend
Weekend
39.9800 40.5370 39.6200 40.5370 2,400
40.2570 40.2570 40.2570 40.2570 200
41.8200 41.8200 41.6650 41.6650 200
41.4790 41.4790 41.4790 41.4790 100
42.2500 42.4550 42.2500 42.4550 1,100
Weekend
Weekend
42.5250 42.5250 42.5250 42.5250 100
42.0170 42.0170 42.0170 42.0170 200
43.4710 43.5800 43.1280 43.3000 900
43.5450 43.5450 43.5450 43.5450 300
43.6890 43.6890 43.6540 43.6540 800
Weekend
Weekend
42.9700 43.1700 42.9700 42.9880 500
42.5330 42.5330 42.5330 42.5330 100
41.9850 41.9850 41.9850 41.9850 100
42.7680 42.7680 42.7680 42.7680 100
42.6050 42.6050 42.6050 42.6050 100
Weekend
Weekend
41.7650 41.9400 41.7000 41.9400 500
42.7150 42.7700 41.9200 41.9370 1,800
42.5330 42.5330 42.5330 42.5330 100
42.4850 42.7500 42.4850 42.6190 300
42.6170 42.6170 42.6170 42.6170 300
Weekend
Weekend
43.5820 43.5820 41.9940 41.9940 400
43.7700 43.7700 43.7580 43.7580 500
43.7900 43.9900 43.7900 43.9900 1,400
43.9500 44.0100 43.3700 43.6750 1,000
43.9910 43.9910 43.8000 43.8000 600
Weekend
Weekend
43.9000 43.9000 43.7600 43.7790 1,000
43.8520 43.8520 43.8520 43.8520 100
43.5700 43.5700 43.5110 43.5110 100
44.2300 44.2300 43.4900 43.7970 500
44.2280 44.2630 44.2280 44.2630 200
Weekend
Weekend
43.4750 43.4750 43.4750 43.4750 100
43.4070 43.4070 43.4070 43.4070 100
43.7610 43.7610 43.7610 43.7610 100
44.5800 44.5800 43.9400 43.9400 1,200
44.6900 44.6900 44.6410 44.6410 400
Weekend
Weekend
44.6600 44.7750 44.6600 44.7750 300
44.4800 44.5260 44.4800 44.5260 600
44.1690 44.1690 44.1690 44.1690 100
43.9000 44.0400 43.9000 44.0400 300
43.4500 43.9100 43.4500 43.8910 500
Weekend
Weekend
43.3300 43.3700 43.2940 43.2940 1,500
43.4160 43.6200 43.4160 43.4930 600
43.2000 43.2000 43.2000 43.2000 100
43.8280 43.8280 43.8280 43.8280 100
43.5330 43.5330 43.5330 43.5330 100
Weekend
Weekend
42.9700 42.9700 42.9560 42.9560 900
42.5800 43.0320 42.5800 43.0320 500
42.3400 42.3530 42.3400 42.3530 300
41.8330 42.0020 41.8330 42.0020 700
No trading
Weekend
Weekend
42.5810 42.5810 42.5810 42.5810 100
42.5800 42.8080 42.5800 42.8080 200
42.3450 42.3910 42.3450 42.3910 200
42.3350 42.5940 42.3350 42.5940 1,300
42.6300 42.6300 42.4480 42.4480 300
Weekend
Weekend
42.5370 42.5370 42.5370 42.5370 200
41.3300 41.5100 41.3300 41.5100 400
41.3900 41.6560 41.3900 41.6560 300
42.0600 42.0600 41.8510 41.8510 800
42.2700 42.4730 42.2700 42.4730 700
Weekend
Weekend
42.2580 42.2580 42.1730 42.1730 1,000
42.1200 42.1200 42.0240 42.0240 1,200
42.3140 42.3140 42.3140 42.3140 100
42.3080 42.3080 42.3080 42.3080 100
41.9100 41.9100 41.5370 41.5370 2,300
Weekend
Weekend
41.7790 41.7790 41.7200 41.7300 400
42.2100 42.2100 41.8200 42.0240 600
41.1290 41.7620 41.1290 41.7620 400
40.6700 40.7200 40.5800 40.5800 1,800
40.9400 41.0020 40.9300 41.0020 9,300
Weekend
Weekend
40.1440 40.1440 40.1440 40.1440 300
41.6500 41.6500 41.3350 41.3350 500
40.8900 41.0200 40.7390 40.7390 500
41.2190 41.2190 40.8090 40.8090 600
41.2550 41.3010 41.2550 41.3010 500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.