BWM Quality Growth BWQG

Open calendar →

BWM Quality Growth ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 26.2849 · FX 1 USD = 1.280390 SGD · about SGD 33.6549 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.34 → 26.28 · 3.7%
27.41025.41523.420 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

26.3600 26.2849 26.2849 26.2849 6
26.3600 26.3600 26.2800 26.2800 200
Weekend
Weekend
26.1300 26.1600 26.1100 26.1100 2,500
26.0800 26.1800 25.9800 26.0800 1,000
26.6600 26.6600 26.6600 26.6600 100
26.4400 26.4400 26.3900 26.3900 4,200
26.2500 26.4700 26.1600 26.4200 20,600
Weekend
Weekend
26.2600 26.2600 26.1000 26.1000 2,300
26.6200 26.7300 25.0100 26.7300 41,000
26.9100 26.9100 26.5600 26.5600 300
27.1700 27.2100 27.1700 27.2100 200
27.3700 27.3800 27.2700 27.2700 600
Weekend
Weekend
27.2100 27.4100 27.2100 27.4100 1,300
27.1500 27.1500 27.0300 27.0300 300
27.2000 27.2000 27.2000 27.2000 100
27.3100 27.3100 27.3100 27.3100 100
27.1400 27.1400 27.1400 27.1400 100
Weekend
Weekend
26.9800 26.9800 26.9100 26.9100 500
26.8500 26.8500 26.8500 26.8500 400
26.7800 26.8500 26.6800 26.6800 3,500
26.6200 26.6700 26.6200 26.6700 600
26.6400 26.6400 26.5400 26.5400 400
Weekend
Weekend
26.8100 26.8100 26.8100 26.8100 100
26.7200 26.8900 26.7200 26.8900 7,000
26.8900 26.9100 26.8300 26.8300 600
26.9300 26.9300 26.9300 26.9300 100
26.8800 26.8800 26.8800 26.8800 100
Weekend
Weekend
26.0600 26.1800 26.0600 26.1800 12,000
26.1600 26.1600 26.1600 26.1600 100
25.9900 26.0100 25.7800 25.7800 9,000
25.8300 25.8300 25.8300 25.8300 100
25.8400 25.9300 25.8400 25.9300 200
Weekend
Weekend
25.9000 25.9000 25.9000 25.9000 100
25.8500 25.8500 25.7100 25.7100 1,300
26.0400 26.0400 25.9700 25.9700 3,400
26.0900 26.0900 26.0900 26.0900 100
No trading
Weekend
Weekend
26.3700 26.3700 26.3700 26.3700 100
26.4100 26.4100 26.4100 26.4100 100
25.8400 25.8400 25.8400 25.8400 500
25.9200 25.9400 25.7900 25.7900 7,000
26.2100 26.2700 26.2100 26.2700 200
Weekend
Weekend
26.2000 26.2000 26.2000 26.2000 100
26.2500 26.2500 26.2400 26.2400 1,200
25.6100 25.6500 25.6100 25.6500 300
25.6400 25.6400 25.6400 25.6400 100
25.5900 25.6300 25.5900 25.6100 2,900
Weekend
Weekend
25.7500 25.8000 25.7500 25.8000 1,100
25.7500 25.8000 25.5700 25.6500 98,300
25.6900 25.8500 25.6900 25.8500 100
25.8200 25.8200 25.7300 25.7300 100
26.2700 26.2700 26.1100 26.1100 300
Weekend
Weekend
26.3600 26.3600 26.2900 26.2900 100
26.3100 26.3600 26.2800 26.3100 300
26.0200 26.0400 26.0200 26.0200 200
25.8300 25.8300 25.7600 25.7600 200
25.7200 25.7200 25.6600 25.6600 100,100
Weekend
Weekend
25.4800 25.5700 25.4800 25.5700 200
25.4100 25.4500 25.3000 25.3000 134,100
25.7400 25.7400 25.4500 25.4500 600
25.2400 25.5900 25.2400 25.5400 9,500
24.9500 25.1000 24.9500 25.0500 400
Weekend
Weekend
24.1500 24.4200 24.1500 24.4200 800
23.8000 24.0400 23.8000 24.0400 400
23.7200 23.8100 23.4200 23.4200 700
23.7400 23.9900 23.6900 23.9300 700
24.1100 24.1100 23.9700 24.0600 12,100
Weekend
Weekend
24.0900 24.0900 24.0900 24.0900 200
24.3800 24.3800 24.2800 24.3500 10,900
24.7900 24.8600 24.7200 24.7300 800
24.6800 24.8500 24.6800 24.8300 600
24.6400 24.6400 24.4300 24.4400 3,200
Weekend
Weekend
24.5300 25.9800 24.3600 24.3900 288,400
24.9600 24.9600 24.5900 24.6000 3,700
25.0500 25.1000 25.0500 25.0900 1,100
25.1400 25.2000 25.1400 25.1600 2,900
25.1200 25.1700 24.9900 25.0100 1,000
Weekend
Weekend
25.3600 25.4200 25.1000 25.4200 200
25.2300 25.4500 25.2000 25.3400 32,900
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.