Brendan Wood TopGun Index BWTG

Open calendar →

Brendan Wood TopGun Index ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 41.6577 · FX 1 USD = 1.280780 SGD · about SGD 53.3543 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.00 → 41.66 · 6.8%
43.23639.70836.180 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.5100 41.6577 41.5100 41.6577 268
41.5100 41.6580 41.5100 41.6580 400
Weekend
Weekend
41.3000 41.3120 41.3000 41.3120 400
41.3800 41.4000 41.1300 41.1830 1,800
41.7560 41.7560 41.7560 41.7560 100
41.4250 41.4250 41.4250 41.4250 300
41.2940 41.2940 41.2940 41.2940 100
Weekend
Weekend
41.3100 41.3100 41.3100 41.3100 100
41.3930 41.3930 41.3930 41.3930 100
41.5680 41.5680 41.5680 41.5680 100
42.1800 42.1800 42.1800 42.1800 100
42.1430 42.1430 42.1430 42.1430 100
Weekend
Weekend
42.1080 42.1080 42.1080 42.1080 100
41.7640 41.7640 41.7640 41.7640 100
41.9900 42.0230 41.9300 41.9990 700
42.6300 42.6300 42.5130 42.5130 500
42.2800 42.2800 42.2800 42.2800 100
Weekend
Weekend
42.1480 42.1480 42.1480 42.1480 100
41.3900 41.6200 41.3900 41.6200 400
41.9600 41.9600 41.6400 41.6400 800
41.7500 41.7760 41.7500 41.7760 1,000
41.7950 41.8550 41.7480 41.7480 300
Weekend
Weekend
41.7660 41.7660 41.7660 41.7660 100
41.7900 41.9400 41.7900 41.8270 500
41.9700 41.9700 41.7890 41.7890 300
42.1400 42.1400 42.0470 42.0470 800
42.1280 42.1280 42.1280 42.1280 100
Weekend
Weekend
41.6200 41.6200 41.5730 41.5730 300
41.4800 41.5300 41.4800 41.5300 200
41.4000 41.4000 40.9200 41.0200 1,800
41.3000 41.3000 41.2000 41.2630 5,700
41.3400 41.3520 41.3400 41.3520 700
Weekend
Weekend
41.8550 41.8550 41.8550 41.8550 100
41.5910 41.5910 41.5910 41.5910 100
42.2200 42.2200 42.0570 42.0570 6,200
42.3140 42.3140 42.3140 42.3140 100
No trading
Weekend
Weekend
42.2340 42.2340 42.2340 42.2340 100
42.0030 42.0030 42.0030 42.0030 100
41.2200 41.7000 41.2200 41.6090 7,100
41.4900 41.5270 41.4900 41.5270 1,400
42.1360 42.1360 42.1360 42.1360 100
Weekend
Weekend
42.0400 42.0400 42.0400 42.0400 900
42.4000 42.5220 42.4000 42.5220 1,200
42.1100 42.1100 42.0400 42.0400 400
42.0600 42.0800 42.0500 42.0670 800
41.8910 41.8910 41.8910 41.8910 100
Weekend
Weekend
42.3300 42.3300 42.2980 42.2980 600
42.3900 42.3900 42.1090 42.1090 400
42.3430 42.3430 42.3430 42.3430 100
42.7230 42.7230 42.7230 42.7230 200
43.2800 43.2800 43.2360 43.2360 500
Weekend
Weekend
43.1450 43.1450 43.1300 43.1380 300
43.2500 43.3000 43.1300 43.2100 5,700
42.9290 42.9290 42.9290 42.9290 100
42.6600 42.6600 42.5210 42.5500 700
42.9000 42.9000 42.7590 42.7590 200
Weekend
Weekend
43.0000 43.0000 42.9480 42.9480 100
42.8000 42.8000 42.7870 42.7870 300
42.7610 42.7610 42.7610 42.7610 100
42.4400 42.7610 42.4400 42.7610 200
42.1580 42.1580 42.1580 42.1580 100
Weekend
Weekend
41.8700 41.8700 41.8700 41.8700 100
41.5200 41.5900 41.5050 41.5510 700
41.0100 41.0100 40.7710 40.7710 500
41.4400 41.6450 41.4400 41.6450 200
41.9050 41.9050 41.9050 41.9050 200
Weekend
Weekend
42.1670 42.1670 42.1670 42.1670 100
42.5800 42.7100 42.2500 42.2500 1,600
42.4710 42.4710 42.4710 42.4710 100
42.5030 42.5030 42.5030 42.5030 100
42.0300 42.0300 41.8190 41.8190 300
Weekend
Weekend
41.9790 41.9790 41.9790 41.9790 100
42.5400 42.5400 42.2310 42.2310 300
42.4750 42.4750 42.4750 42.4750 200
42.5200 42.5820 42.5200 42.5820 700
42.1880 42.1880 42.1880 42.1880 100
Weekend
Weekend
42.4700 42.5230 42.4700 42.5230 600
42.4600 42.5000 42.3710 42.3710 300
42.0100 42.0660 42.0000 42.0660 1,800
42.2200 42.2200 42.2200 42.2200 100
42.4500 42.4500 42.4500 42.4500 100
Weekend
Weekend
No trading
42.1900 42.1900 41.9000 41.9450 1,000
42.1900 42.1900 42.0540 42.0540 100
42.5400 42.7540 42.5400 42.7540 300
42.1500 42.3580 42.1500 42.3580 800
Weekend
Weekend
41.9330 41.9330 41.9330 41.9330 100
42.2400 42.2400 42.1110 42.1110 500
41.6710 41.6710 41.6710 41.6710 100
41.7570 41.7570 41.7570 41.7570 300
42.3700 42.4540 42.3700 42.4540 800
Weekend
Weekend
No trading
42.3400 42.3510 42.3210 42.3510 1,400
41.7390 41.7390 41.7390 41.7390 100
41.9590 41.9590 41.9590 41.9590 100
42.2700 42.2700 42.1740 42.1740 300
Weekend
Weekend
41.4700 41.4700 41.4520 41.4520 200
40.8400 41.2340 40.8400 41.2340 3,400
40.4420 40.4420 40.4420 40.4420 100
41.0800 41.0800 40.7800 41.0730 1,300
41.1600 41.1600 40.8420 40.8420 300
Weekend
Weekend
40.6830 40.6830 40.6830 40.6830 100
41.5570 41.5570 41.5570 41.5570 100
41.4420 41.4420 41.4420 41.4420 100
41.2700 41.4990 41.2700 41.4990 1,000
41.1540 41.1540 41.1540 41.1540 100
Weekend
Weekend
41.2470 41.2470 41.2470 41.2470 300
41.7600 41.7600 41.3300 41.3510 2,800
41.2870 41.2870 41.2870 41.2870 100
41.2930 41.2930 41.2930 41.2930 200
No trading
Weekend
Weekend
40.8490 40.8490 40.7250 40.7250 500
40.4800 40.6760 40.4800 40.6760 800
40.1100 40.5070 40.1100 40.5070 1,200
40.1200 40.1200 39.9270 39.9270 300
40.8800 40.8800 40.2310 40.2310 2,400
Weekend
Weekend
40.3790 40.3790 40.3790 40.3790 100
41.2500 41.2500 40.9400 41.2500 2,900
40.7300 40.8090 40.7300 40.8090 200
40.5800 40.5950 40.5800 40.5950 500
40.7500 40.7500 40.6460 40.6460 200
Weekend
Weekend
40.6100 40.7500 40.5900 40.7500 700
40.1900 40.2170 40.1900 40.2170 1,100
40.5720 40.5720 40.5720 40.5720 100
39.9230 39.9230 39.9230 39.9230 100
39.7970 39.7970 39.7970 39.7970 100
Weekend
Weekend
40.1900 40.1900 40.1270 40.1270 500
39.9900 40.2430 39.9900 40.2430 400
39.7860 39.7860 39.7860 39.7860 100
39.9000 39.9410 39.9000 39.9410 1,100
40.2700 40.3100 40.2000 40.2040 600
Weekend
Weekend
40.1590 40.1590 40.1590 40.1590 100
40.0300 40.0300 40.0300 40.0300 300
39.9100 39.9100 39.8980 39.8980 500
39.7770 39.7770 39.7770 39.7770 100
39.6500 40.1200 39.6500 40.1200 300
Weekend
Weekend
40.2200 40.2200 40.1700 40.1880 300
39.6400 39.6400 39.6400 39.6400 300
39.7450 39.8700 39.7100 39.8680 1,500
39.6900 39.7000 39.6600 39.6600 400
39.2250 39.2250 39.2250 39.2250 100
Weekend
Weekend
38.9800 38.9800 38.9600 38.9600 300
39.1900 39.1900 39.0560 39.0560 900
39.2800 39.2800 38.7000 38.7400 3,400
37.4200 37.6810 37.4000 37.6810 2,200
37.4400 37.5600 37.4400 37.5060 600
Weekend
Weekend
No trading
37.1500 37.4220 37.1500 37.4220 900
37.4300 37.4300 37.4130 37.4130 200
36.7000 37.1800 36.5200 37.1510 1,100
36.4000 36.4100 36.1800 36.1800 600
Weekend
Weekend
36.5100 36.5100 36.2000 36.2040 1,600
36.9700 36.9700 36.8140 36.8140 200
37.2800 37.4100 37.2700 37.4100 200
37.3110 37.3600 37.2300 37.2680 4,700
37.4850 37.4850 37.3100 37.3100 2,600
Weekend
Weekend
36.9350 36.9350 36.9350 36.9350 200
37.3700 37.4450 37.3180 37.4450 1,000
38.0400 38.0400 37.5600 37.5600 17,100
38.2500 38.2500 38.1480 38.1480 1,100
38.1300 38.2400 38.1300 38.1980 1,000
Weekend
Weekend
38.7500 38.7500 37.8970 37.8970 500
38.4100 38.4100 38.0510 38.0510 200
38.7300 38.7460 38.6990 38.6990 600
38.9000 38.9500 38.9000 38.9010 400
38.9430 38.9430 38.9430 38.9430 200
Weekend
Weekend
38.4700 38.7700 38.4560 38.6530 2,700
39.2800 39.2800 38.8700 39.1820 700
39.5900 39.6400 39.5260 39.5260 1,800
38.8000 39.5200 38.8000 39.3910 4,500
39.5900 39.6600 39.5900 39.6600 300
Weekend
Weekend
39.6200 39.6610 39.6200 39.6610 400
39.8900 39.8900 39.7400 39.7910 6,400
40.0120 40.0120 40.0120 40.0120 300
39.7380 39.7380 39.7380 39.7380 400
42.9500 42.9500 39.5200 39.5300 2,400
Weekend
Weekend
39.8300 40.0100 39.8300 40.0100 6,800
40.1900 40.1900 39.6500 39.6500 800
39.7330 39.7900 39.7200 39.7610 5,400
39.5250 39.7500 39.5250 39.7500 800
No trading
Weekend
Weekend
39.6700 39.6700 39.6000 39.6490 1,800
39.9300 39.9500 39.6660 39.6660 4,700
40.1600 40.1690 40.1600 40.1690 500
40.1100 40.1100 39.9760 39.9760 2,200
39.8890 39.9700 39.8820 39.8820 400
Weekend
Weekend
39.4300 39.6700 39.4300 39.6700 800
39.1430 39.1430 39.1430 39.1430 300
39.5900 39.6300 39.4900 39.4900 2,300
39.6200 39.6200 39.4180 39.4180 200
39.8670 39.8670 39.8670 39.8670 500
Weekend
Weekend
39.6400 39.6400 39.4800 39.5010 1,500
39.2800 39.6810 39.2800 39.6810 500
39.4800 39.4850 39.4800 39.4850 400
39.1200 39.7500 39.1200 39.7250 900
39.5500 39.6000 39.5390 39.5390 300
Weekend
Weekend
39.8800 39.8800 39.2700 39.4100 3,200
39.4950 39.4950 39.3170 39.3170 600
39.2200 39.3500 39.2200 39.2380 400
39.2800 39.3100 38.9200 38.9200 1,300
No trading
Weekend
Weekend
40.3200 40.3200 39.7570 39.7570 4,900
40.2300 40.2300 39.7240 39.7240 3,200
39.9900 39.9900 39.3200 39.4840 1,400
39.6000 39.6000 39.5860 39.5930 600
39.8700 39.9850 39.8700 39.9850 400
Weekend
Weekend
39.9700 39.9700 39.9250 39.9370 2,000
39.7500 39.8200 39.6950 39.6950 900
39.7800 39.7900 39.6170 39.6170 2,000
39.9100 40.0000 39.9100 39.9260 700
39.7500 39.7500 39.6230 39.6230 2,200
Weekend
Weekend
39.3600 39.3600 39.3600 39.3600 1,300
No trading
39.3700 39.3700 39.2020 39.2020 500
39.5100 39.5100 39.4420 39.4420 500
39.5000 39.5000 39.4860 39.4860 300
Weekend
Weekend
39.5700 39.5800 39.5700 39.5730 800
No trading
39.8500 39.8500 39.4600 39.5000 1,100
39.3800 39.4580 39.3800 39.4580 1,200
39.0300 39.1780 39.0300 39.1780 400
Weekend
Weekend
38.8600 38.8670 38.8600 38.8660 600
39.0700 39.0700 38.6400 38.6900 3,700
38.5100 38.5400 38.4290 38.4290 200
38.8000 38.8000 38.7780 38.7780 200
39.0200 39.0200 38.9560 38.9560 300
Weekend
Weekend
39.3500 39.3500 39.1020 39.1020 600
39.4100 39.6300 39.3300 39.5980 3,900
39.9400 39.9400 39.2900 39.4740 2,100
39.3170 39.3170 39.3170 39.3170 100
39.6100 39.6300 39.4830 39.4830 15,900
Weekend
Weekend
39.7600 39.7600 39.5850 39.5850 1,600
39.5200 39.5200 39.4310 39.4310 300
39.4800 39.5000 39.4310 39.4310 900
39.3600 39.3600 39.3520 39.3520 900
39.9900 39.9900 39.2850 39.2850 300
Weekend
Weekend
39.6780 39.6780 39.6780 39.6780 400
No trading
39.6000 39.6100 39.5310 39.5310 1,900
38.8900 39.2560 38.8900 39.2560 1,000
38.7300 38.7900 38.7230 38.7230 500
Weekend
Weekend
37.8400 38.2500 37.8400 38.2300 700
39.2200 39.2200 37.7880 37.7880 1,300
38.0300 38.1110 37.8800 38.1110 3,500
37.7820 38.1500 37.7800 37.9350 2,300
38.4400 38.4400 38.1510 38.1510 100
Weekend
Weekend
38.2100 38.4420 38.2100 38.2950 4,200
38.5600 38.5600 38.3200 38.3370 2,300
38.9900 38.9900 38.9100 38.9690 700
38.9000 38.9000 38.8750 38.8750 300
38.5860 38.7600 38.5000 38.7210 17,000
Weekend
Weekend
38.0400 38.3780 38.0400 38.3780 1,000
38.2810 38.2810 38.2810 38.2810 1,400
38.6400 38.6400 38.5030 38.5030 800
38.4590 38.4590 38.4590 38.4590 100
38.6180 38.6180 38.6180 38.6180 100
Weekend
Weekend
38.7000 38.7000 38.6100 38.6580 3,600
38.7200 38.7200 38.6500 38.6500 1,500
38.9300 38.9400 38.9300 38.9400 1,500
39.0470 39.1380 39.0470 39.1010 400
38.9200 39.0440 38.9200 39.0000 600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.