Corgi Drones & Urban Air Mobility BZZ

Open calendar →

Corgi Drones & Urban Air Mobility ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 23.3900 · FX 1 USD = 1.288650 SGD · about SGD 30.1415 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.60 → 23.39 · -8.6%
29.82026.18022.540 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.6500 23.7400 23.3900 23.3900 9,200
24.0700 24.0700 24.0700 24.0700 400
23.9400 24.1800 23.6700 23.6700 3,200
23.5500 23.9700 23.5500 23.8900 1,200
23.0600 23.0600 23.0600 23.0600 300
Weekend
Weekend
22.8200 22.8200 22.5800 22.5800 700
22.8900 22.8900 22.5400 22.5400 700
23.3600 23.3600 23.3300 23.3300 600
23.5300 23.7000 23.5300 23.6600 500
23.5000 23.5000 23.0700 23.0700 800
Weekend
Weekend
24.0000 24.0000 23.6800 23.6800 500
24.1200 24.2400 24.1200 24.1300 400
24.2900 24.2900 23.9300 24.1200 3,000
24.8600 24.8600 24.2900 24.2900 4,200
25.9800 25.9800 25.5300 25.5300 800
Weekend
Weekend
No trading
26.1600 26.1600 25.1100 25.3000 2,000
25.9000 26.0200 25.3000 25.5000 1,500
25.3200 25.3600 25.2600 25.3600 20,500
24.3900 24.3900 24.0300 24.3200 900
Weekend
Weekend
23.7500 23.8000 23.6000 23.6000 400
23.6700 23.6700 23.2500 23.2500 2,000
24.1800 24.1800 23.5800 23.6200 32,700
24.9200 24.9200 24.6200 24.6200 2,500
25.9700 25.9700 25.0700 25.1500 19,000
Weekend
Weekend
No trading
25.5000 25.7800 25.3300 25.7800 1,300
25.9800 26.2200 25.5200 25.5200 1,200
25.5000 26.2900 25.5000 25.7100 2,900
26.3100 26.6500 26.1800 26.1800 7,900
Weekend
Weekend
26.4300 26.4300 25.4900 25.6100 2,100
26.0000 26.3000 25.1600 26.3000 3,200
26.0600 26.0700 25.1700 25.1700 2,400
25.9000 25.9000 25.9000 25.9000 400
26.9800 27.0000 26.6600 26.6600 900
Weekend
Weekend
27.6300 27.6500 26.6900 26.6900 2,900
28.5700 29.4400 28.5700 29.1700 3,300
28.8500 28.9000 28.3500 28.3800 3,300
29.5100 29.9400 29.4200 29.8200 8,900
29.0300 29.3400 28.7800 29.0400 42,700
Weekend
Weekend
28.1900 29.3100 27.9500 29.3100 67,900
27.6600 29.7200 27.6600 29.3000 4,800
26.2500 26.5500 26.1900 26.5500 700
26.1400 26.1900 26.1400 26.1900 400
No trading
Weekend
Weekend
25.0500 25.2800 25.0500 25.2800 400
24.5000 24.5000 24.5000 24.5000 100
23.7500 23.9700 23.7500 23.9700 200
23.7300 23.7300 23.7300 23.7300 100
24.1900 24.1900 24.1900 24.1900 200
Weekend
Weekend
24.7700 24.7700 24.4700 24.4700 5,000
25.2100 25.3400 25.2100 25.3400 500
25.1700 25.2400 25.1700 25.2400 400
25.2200 25.2900 24.7700 25.2900 800
25.4000 25.7000 25.3400 25.3400 600
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.6000 24.6000 24.6000 24.6000 100
25.4700 25.6000 25.4700 25.6000 49,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.