Corgi Drones & Urban Air Mobility BZZ

Open calendar →

Corgi Drones & Urban Air Mobility ETF · ETF · CBOE/BATS · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 19.9400 · FX 1 USD = 1.280250 SGD · about SGD 25.5282 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.60 → 19.94 · -22.1%
29.82024.60519.390 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.8840 19.9400 19.8840 19.9400 459
Weekend
Weekend
19.5400 19.7500 19.5400 19.6800 700
19.3700 19.4400 19.2700 19.3900 2,300
19.7500 19.8300 19.7100 19.7300 9,300
19.6400 19.9200 19.5800 19.5800 2,800
19.6500 19.6500 19.4300 19.4300 1,800
Weekend
Weekend
20.0200 20.0200 19.5100 19.5100 7,000
19.4900 19.9000 19.4900 19.9000 1,300
19.9900 20.0500 19.4700 19.4700 3,300
20.1800 20.2300 20.1200 20.1600 1,900
20.8600 20.8600 20.5900 20.5900 1,400
Weekend
Weekend
21.0300 21.1000 21.0300 21.1000 900
21.1100 21.1100 21.1100 21.1100 1,200
21.1100 21.1900 20.9900 21.1900 1,900
21.4700 21.8700 21.4700 21.8100 4,300
21.8100 21.8300 21.5900 21.6100 3,300
Weekend
Weekend
21.8400 21.8900 21.7500 21.8900 900
21.9300 21.9400 21.8400 21.8400 900
22.4100 22.4100 22.1800 22.1800 1,000
22.4000 22.4000 22.3300 22.3300 1,600
22.7500 22.7500 22.4800 22.4800 800
Weekend
Weekend
23.0100 23.1000 23.0100 23.1000 1,000
21.8500 23.0600 21.8500 23.0600 2,300
23.1600 23.1600 22.9600 22.9600 300
23.3700 23.3700 22.8100 23.1800 900
23.1900 23.2100 23.1000 23.1000 21,600
Weekend
Weekend
22.4900 22.6800 22.4900 22.6800 800
22.9600 22.9600 22.9300 22.9300 900
22.4600 22.5800 22.3000 22.5800 3,700
23.0300 23.0300 22.5400 22.7500 2,400
23.1900 23.1900 22.9500 22.9500 1,000
Weekend
Weekend
23.2600 23.2600 23.2200 23.2200 300
23.3200 23.3200 23.0000 23.0000 1,400
23.5500 23.5500 23.1700 23.1700 700
23.9900 24.0400 23.8300 23.8300 1,100
No trading
Weekend
Weekend
23.6100 23.6500 23.6000 23.6500 1,400
23.5800 23.7400 23.4600 23.7400 1,100
23.3200 23.3800 23.2700 23.3400 1,200
23.3500 23.3500 23.2000 23.2000 1,200
23.7700 23.8200 23.7700 23.7800 1,000
Weekend
Weekend
23.8000 23.8600 23.7400 23.8600 1,400
24.6400 24.6700 24.6400 24.6500 800
24.5400 24.5400 24.3700 24.3700 800
24.5300 24.5500 24.4300 24.4300 2,800
25.0700 25.0700 24.5900 24.5900 4,100
Weekend
Weekend
23.0000 25.8600 23.0000 25.5700 5,500
26.1000 26.1800 25.3200 25.4800 5,500
26.4400 26.5200 26.3600 26.5200 900
27.0300 27.0300 27.0300 27.0300 800
27.9000 27.9000 27.3500 27.3500 5,200
Weekend
Weekend
28.0200 28.0200 27.7100 27.9800 4,800
27.2900 27.5100 26.9400 27.4000 2,000
27.1300 27.1500 26.9000 26.9900 25,200
26.9500 27.2600 26.9000 27.1700 5,700
27.2100 27.2200 26.7700 26.8500 7,700
Weekend
Weekend
26.3400 26.4400 26.3200 26.4400 800
25.6700 25.6700 25.6700 25.6700 300
25.8800 25.8800 25.6100 25.6600 1,300
25.2700 25.9200 24.9300 25.8400 2,600
24.2700 24.4700 24.1600 24.4700 1,200
Weekend
Weekend
23.4000 23.6100 22.9100 23.6100 900
22.8500 23.3100 22.7200 23.3100 1,200
23.6300 23.6300 22.3700 22.3700 1,400
23.2300 23.7100 23.2300 23.7100 1,000
23.4500 23.9500 23.4500 23.9500 1,500
Weekend
Weekend
23.6500 23.7400 23.3900 23.3900 9,200
24.0700 24.0700 24.0700 24.0700 400
23.9400 24.1800 23.6700 23.6700 3,200
23.5500 23.9700 23.5500 23.8900 1,200
23.0600 23.0600 23.0600 23.0600 300
Weekend
Weekend
22.8200 22.8200 22.5800 22.5800 700
22.8900 22.8900 22.5400 22.5400 700
23.3600 23.3600 23.3300 23.3300 600
23.5300 23.7000 23.5300 23.6600 500
23.5000 23.5000 23.0700 23.0700 800
Weekend
Weekend
24.0000 24.0000 23.6800 23.6800 500
24.1200 24.2400 24.1200 24.1300 400
24.2900 24.2900 23.9300 24.1200 3,000
24.8600 24.8600 24.2900 24.2900 4,200
25.9800 25.9800 25.5300 25.5300 800
Weekend
Weekend
No trading
26.1600 26.1600 25.1100 25.3000 2,000
25.9000 26.0200 25.3000 25.5000 1,500
25.3200 25.3600 25.2600 25.3600 20,500
24.3900 24.3900 24.0300 24.3200 900
Weekend
Weekend
23.7500 23.8000 23.6000 23.6000 400
23.6700 23.6700 23.2500 23.2500 2,000
24.1800 24.1800 23.5800 23.6200 32,700
24.9200 24.9200 24.6200 24.6200 2,500
25.9700 25.9700 25.0700 25.1500 19,000
Weekend
Weekend
No trading
25.5000 25.7800 25.3300 25.7800 1,300
25.9800 26.2200 25.5200 25.5200 1,200
25.5000 26.2900 25.5000 25.7100 2,900
26.3100 26.6500 26.1800 26.1800 7,900
Weekend
Weekend
26.4300 26.4300 25.4900 25.6100 2,100
26.0000 26.3000 25.1600 26.3000 3,200
26.0600 26.0700 25.1700 25.1700 2,400
25.9000 25.9000 25.9000 25.9000 400
26.9800 27.0000 26.6600 26.6600 900
Weekend
Weekend
27.6300 27.6500 26.6900 26.6900 2,900
28.5700 29.4400 28.5700 29.1700 3,300
28.8500 28.9000 28.3500 28.3800 3,300
29.5100 29.9400 29.4200 29.8200 8,900
29.0300 29.3400 28.7800 29.0400 42,700
Weekend
Weekend
28.1900 29.3100 27.9500 29.3100 67,900
27.6600 29.7200 27.6600 29.3000 4,800
26.2500 26.5500 26.1900 26.5500 700
26.1400 26.1900 26.1400 26.1900 400
No trading
Weekend
Weekend
25.0500 25.2800 25.0500 25.2800 400
24.5000 24.5000 24.5000 24.5000 100
23.7500 23.9700 23.7500 23.9700 200
23.7300 23.7300 23.7300 23.7300 100
24.1900 24.1900 24.1900 24.1900 200
Weekend
Weekend
24.7700 24.7700 24.4700 24.4700 5,000
25.2100 25.3400 25.2100 25.3400 500
25.1700 25.2400 25.1700 25.2400 400
25.2200 25.2900 24.7700 25.2900 800
25.4000 25.7000 25.3400 25.3400 600
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.6000 24.6000 24.6000 24.6000 100
25.4700 25.6000 25.4700 25.6000 49,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.