Roundhill Robotaxi, Autonomous Vehicles & Technology CABZ

Open calendar →

Roundhill Robotaxi, Autonomous Vehicles & Technology ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.5400 · FX 1 USD = 1.289800 SGD · about SGD 26.4925 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.76 → 20.54 · -17.0%
26.24022.73219.224 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.5800 20.6600 20.5400 20.5400 3,800
20.9900 20.9900 20.9900 20.9900 200
21.7600 21.8160 21.7600 21.8160 500
21.9820 21.9820 21.9820 21.9820 100
21.5510 21.5510 21.5510 21.5510 200
Weekend
Weekend
21.4900 21.6600 21.3100 21.6600 1,500
22.1010 22.1010 22.1010 22.1010 200
22.8450 22.8450 22.4830 22.4830 1,500
22.0200 22.5620 22.0200 22.5620 1,200
22.8100 22.8100 22.1700 22.2210 2,400
Weekend
Weekend
22.8700 22.9690 22.8440 22.8440 500
23.2200 23.2200 22.5690 22.9670 2,800
22.3790 22.5320 22.3790 22.5320 500
22.7600 22.7600 22.5170 22.5170 1,100
23.4450 23.4450 23.3270 23.3270 800
Weekend
Weekend
No trading
22.6900 22.8940 22.6900 22.8940 600
24.1800 24.1800 23.8630 23.8630 500
23.2900 23.7700 23.2590 23.7420 8,700
22.6600 22.7730 22.6600 22.7730 500
Weekend
Weekend
21.2300 21.4760 21.2300 21.4760 700
21.5100 21.6500 21.5100 21.5840 2,500
22.1900 22.1900 21.7690 21.7690 6,000
22.3900 22.4750 22.2020 22.2020 700
23.0650 23.5100 23.0650 23.1540 2,500
Weekend
Weekend
No trading
22.8300 23.3450 22.8300 23.3450 1,700
23.1700 23.1700 22.6720 22.6720 1,000
23.2880 23.2880 23.2880 23.2880 300
24.5400 24.5400 24.0320 24.0320 2,400
Weekend
Weekend
23.0200 23.2000 23.0100 23.1710 1,500
22.3100 22.9700 22.2200 22.9700 3,100
22.8500 23.1800 22.5820 22.5820 2,900
24.0200 24.1700 23.1700 23.2040 3,800
25.0850 25.0850 23.8300 23.8300 10,800
Weekend
Weekend
26.4500 28.4900 23.5000 23.7100 32,400
25.2700 25.5000 24.9700 25.4430 8,400
28.0000 28.0000 25.5700 25.6440 9,400
26.3000 26.8000 26.2400 26.2400 63,100
25.1100 25.9200 25.1100 25.7540 10,600
Weekend
Weekend
25.5980 25.5980 25.5980 25.5980 500
25.4400 25.7500 25.4400 25.6640 800
25.6800 25.7900 25.6300 25.7630 2,400
25.3000 25.6800 25.3000 25.6800 4,000
No trading
Weekend
Weekend
24.8800 24.8800 24.8040 24.8040 1,100
23.9780 24.3500 23.9600 24.3500 900
23.4500 23.9210 23.4350 23.9210 900
23.5200 23.5200 23.3750 23.3750 700
24.7300 24.7300 23.6600 23.8900 3,300
Weekend
Weekend
24.4800 24.8150 24.4800 24.5340 1,400
25.2000 25.5100 25.2000 25.3400 1,700
25.0600 25.6200 25.0600 25.4650 2,000
24.5200 24.5200 23.8700 24.2400 4,000
24.1900 24.5700 24.1700 24.4000 7,300
Weekend
Weekend
23.7700 23.9010 23.7400 23.9010 3,500
24.0500 24.0500 23.7700 23.8100 2,000
24.0450 24.4600 24.0200 24.4600 2,000
23.7900 23.7900 23.6200 23.6300 2,400
23.9500 23.9500 23.5850 23.6680 2,500
Weekend
Weekend
23.4700 23.6100 23.4700 23.5800 400
22.7900 23.4950 22.7700 23.4950 1,200
22.6400 22.6480 22.5650 22.6480 400
22.9100 22.9100 22.8010 22.8010 200
23.3950 23.3950 23.1200 23.3410 1,000
Weekend
Weekend
22.9800 23.2310 22.9800 23.2310 700
22.5930 22.5930 22.5930 22.5930 200
23.0100 23.0100 22.9150 23.0070 500
23.4800 23.4800 22.9810 23.0340 700
23.2800 23.2800 23.0600 23.2670 1,400
Weekend
Weekend
23.5400 23.5400 23.2820 23.2820 1,700
23.1300 23.1300 22.6900 22.8570 1,400
22.6000 22.6960 22.5100 22.6960 1,500
21.8350 22.0300 21.8350 22.0280 1,100
21.0800 21.3410 21.0800 21.3410 300
Weekend
Weekend
20.6500 20.9900 20.6500 20.9900 700
20.8330 20.8330 20.8330 20.8330 100
21.0900 21.0900 20.9340 20.9340 700
20.0900 20.2450 19.9200 20.2130 5,100
20.5500 20.5500 20.3510 20.3510 600
Weekend
Weekend
No trading
20.4600 20.4900 20.4600 20.4900 500
20.7200 20.7200 20.5200 20.5250 700
19.7400 20.4230 19.7400 20.4230 700
19.2010 19.2240 19.2010 19.2240 200
Weekend
Weekend
20.0000 20.0000 19.6030 19.6030 800
20.2990 20.2990 20.2990 20.2990 100
21.3600 21.3600 21.0790 21.0790 200
21.1700 21.1700 21.0160 21.0160 300
20.5600 21.2900 20.5600 21.2030 2,900
Weekend
Weekend
21.0900 21.0900 20.4940 20.4940 3,900
21.2500 21.2500 20.8550 21.1280 1,400
21.5100 21.5100 21.1540 21.1540 900
21.6700 21.6700 21.5590 21.5590 400
21.5250 21.5950 21.5040 21.5040 700
Weekend
Weekend
21.1610 21.1610 21.1610 21.1610 300
21.4670 21.4670 21.4670 21.4670 200
21.9600 22.1550 21.9600 22.1550 400
21.8400 22.1100 21.6450 21.8080 1,000
20.7900 21.4910 20.7900 21.4910 700
Weekend
Weekend
21.2190 21.2190 21.2190 21.2190 100
21.6810 21.6810 21.6200 21.6200 700
21.7000 21.8470 21.7000 21.8470 700
21.5230 21.5230 21.5230 21.5230 100
21.7500 22.2260 21.7500 22.2260 1,200
Weekend
Weekend
22.3000 22.3000 22.1610 22.1610 1,400
22.5800 22.5800 22.1620 22.4500 7,100
22.6500 22.7950 22.6500 22.7570 3,900
22.4700 22.6210 22.4700 22.6210 1,100
22.6600 22.6600 22.2500 22.3270 1,100
Weekend
Weekend
22.8700 22.8700 22.7340 22.7340 400
23.0300 23.0300 22.4800 22.5990 1,200
22.6490 22.6490 22.6490 22.6490 200
22.6600 22.6600 22.5610 22.5610 500
No trading
Weekend
Weekend
22.5200 22.5400 22.4900 22.5100 1,600
23.0000 23.0000 22.2100 22.3950 1,000
22.7000 22.8900 22.7000 22.8350 1,200
23.3600 23.7300 23.1270 23.1270 9,600
22.7200 23.2190 22.7200 23.0820 2,200
Weekend
Weekend
22.6500 22.7700 22.6500 22.7250 900
21.9400 21.9400 21.7200 21.7310 2,400
22.3900 22.3900 22.0780 22.0780 2,300
22.6000 22.6000 22.2200 22.4920 1,400
22.7300 22.8500 22.7160 22.7160 1,700
Weekend
Weekend
23.2600 23.3200 22.9700 23.0210 2,400
23.5500 23.5500 23.0100 23.4500 15,300
23.8790 23.9400 23.8100 23.8380 13,400
23.8550 23.9800 23.8550 23.9800 1,800
24.4700 24.4700 23.7000 23.7410 29,000
Weekend
Weekend
25.0000 25.0000 24.1800 24.2000 4,600
24.9700 25.0000 24.7100 24.7990 3,500
24.6100 24.6300 24.0800 24.5530 2,500
24.7500 24.7500 23.8510 24.0210 21,300
No trading
Weekend
Weekend
25.3100 25.3100 24.7500 24.7500 6,700
25.3300 25.3300 24.7900 24.7900 13,000
25.0100 25.0200 24.7000 24.7560 10,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.