Pacer US Small Cap Cash Cows CALF

Open calendar →

Pacer US Small Cap Cash Cows ETF · ETF · CBOE/BATS · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 58.1550 · FX 1 USD = 1.280250 SGD · about SGD 74.4529 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.06 → 58.16 · 32.0%
58.45050.20541.960 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
58.1000 58.6600 58.0900 58.1550 363,770
Weekend
Weekend
58.0700 58.2300 57.5500 58.2100 306,000
57.0300 58.4500 57.0300 58.4500 560,400
57.3400 57.4500 56.8450 57.1000 318,300
56.4000 57.2700 56.4000 57.2700 448,900
56.2000 56.4000 56.0500 56.2500 332,100
Weekend
Weekend
56.8000 57.1350 55.9600 56.1800 549,500
55.3700 56.5800 55.3700 56.5500 426,500
55.0900 55.4150 54.8200 55.1200 551,200
54.9400 55.5350 54.9400 55.3400 297,300
54.6700 55.0100 54.6250 54.7600 265,700
Weekend
Weekend
54.8700 54.8850 54.6000 54.6600 275,800
53.7100 54.7750 53.7100 54.7500 405,200
53.9400 54.1950 53.6100 53.8300 353,400
54.2700 54.5400 54.1000 54.2200 232,400
53.7600 54.3200 53.6000 54.1800 314,900
Weekend
Weekend
54.2000 54.2000 53.7100 53.8500 447,300
53.5600 54.1400 53.3900 53.9700 1,054,100
53.6500 53.8450 53.2800 53.2800 311,700
53.5400 53.5700 53.1100 53.4400 345,300
53.8100 53.8600 53.3850 53.6100 337,800
Weekend
Weekend
53.9000 54.2300 53.7500 54.1200 936,700
54.2900 54.4400 53.8250 53.9400 475,900
54.8800 54.9000 54.2050 54.2200 398,700
55.4300 55.5900 54.7450 54.8100 1,242,400
55.3750 55.4800 55.0650 55.0800 1,221,400
Weekend
Weekend
56.0000 56.0000 55.2600 55.2600 504,400
56.3800 56.3800 55.9600 56.1000 402,500
56.5200 56.6000 55.6900 56.0120 422,100
56.4300 56.9600 56.2400 56.6900 457,800
56.2600 56.8700 56.2300 56.6550 358,100
Weekend
Weekend
55.7800 56.0800 55.7200 55.9400 571,100
55.4700 55.8200 55.3500 55.5400 414,400
56.1600 56.1600 55.6550 55.7000 538,500
57.2300 57.2500 56.1000 56.1100 1,039,600
No trading
Weekend
Weekend
57.5800 57.6150 57.0100 57.4300 941,600
58.0200 58.3400 57.6300 57.8500 922,500
57.3700 58.0100 57.3700 57.7900 760,400
57.4200 57.7400 57.1400 57.2900 872,900
57.8650 57.8900 57.4600 57.5800 664,100
Weekend
Weekend
57.9200 58.3300 57.7450 57.8400 392,700
57.3100 57.7750 57.2600 57.7000 828,200
57.1600 57.6850 57.1550 57.4300 829,900
57.8300 57.8300 57.4500 57.5100 1,123,500
57.7100 58.1100 57.7000 57.9200 350,800
Weekend
Weekend
57.4700 57.8900 57.3000 57.8000 447,700
57.3400 57.7550 57.2400 57.3000 581,300
56.8700 57.9400 56.8700 57.5400 642,400
56.5000 56.9350 56.4200 56.5400 423,500
56.7200 56.7200 56.2100 56.2700 273,000
Weekend
Weekend
57.1700 57.2800 56.8200 56.9500 251,600
56.4100 57.1500 56.1200 57.1250 410,400
56.3400 56.4300 55.7600 56.2100 353,600
56.4800 56.8300 56.3500 56.4400 476,000
56.2400 56.6450 56.1150 56.6000 415,000
Weekend
Weekend
55.7700 56.3000 55.6100 56.2800 364,100
55.4200 55.5500 55.0500 55.1000 468,700
56.4800 56.4800 55.5800 55.6100 386,000
54.8900 56.1650 54.7400 56.1200 472,300
54.5400 55.2600 54.5400 55.0700 1,142,000
Weekend
Weekend
54.0300 54.2500 53.5100 54.2200 475,500
54.8200 54.8350 53.6500 54.4400 425,900
54.9300 55.7750 54.7700 55.2600 531,400
53.9300 54.9700 53.9300 54.9050 478,300
52.8800 53.8800 52.8800 53.5900 330,800
Weekend
Weekend
52.0500 53.0650 52.0500 52.6450 290,900
52.0600 52.0900 51.4300 51.6000 320,300
52.5500 52.6200 52.1000 52.2200 244,900
52.4100 52.7000 52.1950 52.3900 365,800
52.6400 52.9100 52.3000 52.5100 336,200
Weekend
Weekend
52.8300 53.5400 52.5900 52.7500 413,600
52.3900 53.2100 52.3900 53.1300 448,000
51.8500 52.6400 51.8500 52.3200 496,400
51.6700 51.9300 51.5550 51.7670 515,700
51.9000 52.4200 51.9000 52.1090 1,469,800
Weekend
Weekend
51.8000 52.0500 51.4900 51.7500 253,200
51.1100 51.6400 50.8300 51.6050 377,200
51.6100 51.6300 51.0400 51.2500 606,500
52.0200 52.4500 51.9000 51.9000 743,600
51.5600 51.8700 51.3400 51.7150 255,100
Weekend
Weekend
No trading
51.2300 51.8250 51.2300 51.6900 387,800
50.7200 51.5500 50.7200 51.0600 707,600
50.6700 50.7750 50.3800 50.6100 562,200
50.9000 50.9400 50.5300 50.7200 730,300
Weekend
Weekend
49.4200 50.7200 49.4200 50.6600 610,100
49.9200 50.2900 49.3820 49.4800 412,600
48.9500 50.1800 48.9500 49.8200 668,600
48.6700 49.3350 48.6400 49.1150 516,900
49.1500 49.5100 48.8400 48.9500 411,300
Weekend
Weekend
No trading
49.0300 49.2550 48.6900 49.2000 542,600
49.9000 50.0600 48.7310 48.7750 523,000
50.1700 50.4700 49.8500 49.9100 351,800
50.5600 50.8100 50.1150 50.1800 297,700
Weekend
Weekend
50.2800 50.7300 50.0100 50.5050 428,500
49.7900 50.2900 49.4600 50.2750 768,300
49.8400 50.4500 49.6000 49.6100 486,800
50.2200 50.7600 49.1700 50.0400 528,100
49.9400 50.3750 49.6800 50.0100 421,000
Weekend
Weekend
50.4100 50.6300 49.5100 49.6700 491,700
50.4200 50.9500 50.3400 50.6300 361,200
50.6600 50.6600 50.0900 50.2100 625,800
51.0400 51.1200 50.7400 50.7800 598,400
50.1600 51.2750 50.1600 51.2100 464,100
Weekend
Weekend
49.7800 50.2950 49.7100 50.0400 422,400
49.1000 49.6850 48.8900 49.5250 498,100
48.8900 49.5720 48.8900 49.0400 538,300
48.9000 49.1440 48.6450 48.9300 379,000
No trading
Weekend
Weekend
48.1400 48.7900 48.1400 48.7800 541,700
47.5800 47.9300 46.9900 47.8500 611,900
47.1100 47.8350 46.6000 47.8300 804,700
47.3400 47.5550 47.0500 47.0950 706,100
46.7700 47.4900 46.6400 47.3200 526,600
Weekend
Weekend
46.6800 46.9450 46.5100 46.6700 494,600
47.1800 47.3700 46.8800 46.8800 415,900
47.1600 47.1600 46.6600 46.9900 612,100
47.7100 47.7700 46.9750 47.2280 580,900
48.4900 48.7100 47.7350 47.7800 391,100
Weekend
Weekend
48.0800 48.4850 47.5700 48.4500 392,800
48.1900 48.5100 47.9200 48.0600 664,900
48.4400 48.5100 47.9800 48.0400 579,500
48.0300 48.5050 47.7100 48.4200 421,600
48.1200 48.5200 47.7600 47.8600 412,900
Weekend
Weekend
48.3000 48.4900 47.9800 48.2300 525,400
47.4700 48.1200 47.2400 47.9900 565,500
47.5000 47.6200 47.2950 47.5300 618,300
47.6800 48.1500 47.4100 47.5400 762,900
47.5000 47.9700 47.5000 47.5900 869,700
Weekend
Weekend
47.4800 47.5400 47.0700 47.5100 992,100
47.9300 47.9500 46.7900 47.3400 1,148,800
48.3900 48.5300 47.9550 48.1700 611,200
48.2500 48.7260 47.9500 48.0200 1,089,200
47.3500 48.0600 47.3100 48.0350 629,700
Weekend
Weekend
47.1900 47.8100 47.1900 47.5300 782,700
46.6000 47.0700 46.6000 46.8200 700,200
46.0400 46.6100 46.0400 46.4800 659,900
46.1300 46.4400 45.9550 46.0900 772,300
45.0400 46.1350 45.0400 46.1250 518,900
Weekend
Weekend
45.8100 45.9600 45.0650 45.1800 620,500
45.6100 45.9000 45.3000 45.8100 815,800
46.2500 46.4900 45.7150 45.7900 887,300
45.4900 45.7850 45.2400 45.4500 912,200
45.1100 45.6700 45.0500 45.6100 825,400
Weekend
Weekend
No trading
44.5400 45.4500 44.3800 45.1500 1,062,400
44.9700 45.2050 44.6700 44.9300 1,605,900
44.5400 45.3400 44.2050 44.8700 2,472,300
44.3800 44.6100 43.8500 44.0200 1,694,900
Weekend
Weekend
44.5600 44.5900 43.9400 44.0100 998,800
44.4100 45.3350 44.4100 44.7900 1,176,400
44.8800 45.2300 44.1400 44.7500 1,155,900
44.4900 44.8900 44.1900 44.5400 1,837,200
44.7300 45.1800 44.5400 44.7700 2,047,400
Weekend
Weekend
44.6300 44.7000 44.0100 44.1800 1,802,300
44.2200 45.0600 44.2200 44.6800 1,383,200
44.7400 44.9100 44.5150 44.5250 882,600
44.7000 45.2700 44.7000 44.9150 2,095,900
44.4600 44.7250 44.3400 44.4200 1,393,000
Weekend
Weekend
44.4800 44.6200 44.0700 44.1900 1,627,300
44.5300 44.7800 44.2500 44.2700 1,815,400
44.7600 45.0800 44.5460 44.8500 1,417,500
45.2200 45.4550 44.8150 44.8500 792,800
44.8800 45.4600 44.2750 45.4300 1,300,900
Weekend
Weekend
45.2750 45.4100 44.8800 45.3800 1,192,300
45.7300 46.2350 45.4850 45.7700 1,407,000
45.7850 46.0300 45.4500 45.9200 743,100
45.3400 45.8970 44.8300 45.7000 1,308,900
45.7900 46.1400 45.4200 46.0100 1,096,000
Weekend
Weekend
45.9300 46.1600 45.6400 46.1200 874,500
45.8500 46.4550 45.8500 46.3900 586,300
46.1600 46.1600 45.4900 45.9100 967,200
45.7300 46.3200 45.6600 46.1200 652,700
46.5000 46.5000 45.4350 45.7400 699,000
Weekend
Weekend
46.2700 47.0100 46.2400 46.6750 917,800
46.4400 46.6000 46.1500 46.4000 610,700
46.2500 46.7400 46.1100 46.6450 633,900
46.4100 46.8000 45.6850 46.1900 679,300
No trading
Weekend
Weekend
46.0700 46.6550 45.9200 46.4300 612,800
47.0100 47.2650 45.5900 45.9900 853,600
47.0900 47.3100 46.7250 46.8300 588,000
46.7500 47.1600 46.7500 46.8600 619,900
46.8400 46.9200 46.4900 46.7500 540,900
Weekend
Weekend
45.8900 46.9700 45.8900 46.9000 752,400
45.9300 46.2100 45.5100 45.6200 1,335,900
45.6000 46.3800 45.6000 46.1900 1,388,500
45.7800 46.0550 45.0100 45.3400 1,162,100
45.0900 45.9400 45.0600 45.8200 2,886,300
Weekend
Weekend
45.1100 45.4200 44.9200 45.3800 1,894,700
45.4800 45.7200 44.9050 45.3200 2,057,600
45.7000 45.8000 45.2350 45.3500 1,759,400
45.7100 45.7200 45.3600 45.5650 2,277,600
45.5300 45.7200 45.4150 45.6300 1,948,200
Weekend
Weekend
45.8100 45.9900 45.3840 45.4600 1,409,700
45.8300 46.1700 45.7300 45.8600 2,399,100
44.9600 45.8800 44.9600 45.7000 2,529,900
44.7500 45.0600 44.5500 44.6900 757,100
No trading
Weekend
Weekend
45.8800 45.8800 45.2700 45.2950 656,000
45.8200 46.0050 45.5000 45.8800 751,300
45.6300 46.0700 45.6300 45.7700 835,800
45.9200 46.1000 45.5850 45.6400 741,100
45.7900 45.9600 45.4700 45.7950 2,300,600
Weekend
Weekend
46.0400 46.3400 45.6300 45.9700 2,970,600
45.1900 46.1450 45.0700 45.9600 2,283,400
45.6900 45.9200 45.1800 45.2900 3,226,600
45.0200 45.6650 44.8900 45.6200 2,249,500
44.9300 45.3300 44.7500 45.0800 2,254,800
Weekend
Weekend
44.6200 44.8700 44.1800 44.7700 1,377,400
No trading
44.6800 44.6800 44.3500 44.3700 518,600
44.8200 44.8600 44.6850 44.7050 531,600
45.1800 45.3500 45.0300 45.1200 654,900
Weekend
Weekend
45.2000 45.2900 45.0900 45.2800 399,700
No trading
45.1400 45.3200 45.0350 45.2800 338,400
45.2500 45.4100 45.0400 45.1100 592,200
45.5000 45.7100 45.3100 45.3700 1,101,900
Weekend
Weekend
45.1600 45.4560 45.0400 45.3500 780,100
45.5100 45.5350 44.9950 45.0300 1,081,500
45.1700 45.6150 45.0800 45.2300 793,400
45.3400 45.4850 44.8800 45.0400 1,153,500
45.7600 45.7700 45.3200 45.4600 1,348,600
Weekend
Weekend
45.9500 46.0900 45.5050 45.5800 784,900
45.3900 45.9700 45.3900 45.8400 993,000
44.8600 45.7650 44.8400 45.5200 1,187,300
44.9050 45.1950 44.8450 44.9150 755,600
45.2600 45.2600 44.8700 44.9300 805,100
Weekend
Weekend
44.9600 45.4850 44.9400 45.1300 762,500
44.9900 45.1750 44.8900 44.9800 916,600
44.5100 45.0850 44.5100 45.0200 808,600
44.5300 44.5600 44.1900 44.4100 757,300
44.1400 44.7650 44.1400 44.4400 636,200
Weekend
Weekend
44.3900 44.6200 44.3000 44.4900 275,600
No trading
44.2100 44.5900 44.1000 44.3100 682,400
43.4400 44.2600 43.4400 44.1300 835,200
43.1600 43.5050 42.9000 43.3100 669,300
Weekend
Weekend
42.0800 43.3300 42.0400 43.1100 1,475,100
42.9200 43.2300 41.9400 41.9600 1,436,000
42.9100 42.9650 42.5250 42.6600 886,200
42.5000 43.1250 42.3800 42.9400 1,198,200
43.5100 43.5500 42.5550 42.7000 872,900
Weekend
Weekend
43.3100 43.7100 43.1900 43.4600 832,600
43.9100 44.3200 43.5400 43.6300 614,700
44.0600 44.4000 44.0050 44.0100 711,600
43.6400 44.1850 43.6400 44.0700 425,200
43.7100 43.7800 43.1900 43.6300 722,100
Weekend
Weekend
42.8100 43.4400 42.8100 43.4000 837,200
43.3200 43.5600 42.7500 42.8800 609,400
42.6600 43.3550 42.6550 43.1300 640,400
42.8700 42.9700 42.6200 42.6200 658,100
43.3900 43.4060 42.7700 43.3850 496,800
Weekend
Weekend
43.2700 43.4800 43.0000 43.3900 601,200
43.1500 43.7800 43.0400 43.2600 773,500
43.9100 43.9300 43.0900 43.2600 1,006,900
44.1000 44.1950 43.7700 43.8700 555,800
44.2300 44.3000 43.9500 44.0600 754,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.