Pacer US Small Cap Cash Cows CALF

Open calendar →

Pacer US Small Cap Cash Cows ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 52.6450 · FX 1 USD = 1.288650 SGD · about SGD 67.8410 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.53 → 52.65 · 26.8%
53.13046.25039.370 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
52.0500 53.0650 52.0500 52.6450 290,900
52.0600 52.0900 51.4300 51.6000 320,300
52.5500 52.6200 52.1000 52.2200 244,900
52.4100 52.7000 52.1950 52.3900 365,800
52.6400 52.9100 52.3000 52.5100 336,200
Weekend
Weekend
52.8300 53.5400 52.5900 52.7500 413,600
52.3900 53.2100 52.3900 53.1300 448,000
51.8500 52.6400 51.8500 52.3200 496,400
51.6700 51.9300 51.5550 51.7670 515,700
51.9000 52.4200 51.9000 52.1090 1,469,800
Weekend
Weekend
51.8000 52.0500 51.4900 51.7500 253,200
51.1100 51.6400 50.8300 51.6050 377,200
51.6100 51.6300 51.0400 51.2500 606,500
52.0200 52.4500 51.9000 51.9000 743,600
51.5600 51.8700 51.3400 51.7150 255,100
Weekend
Weekend
No trading
51.2300 51.8250 51.2300 51.6900 387,800
50.7200 51.5500 50.7200 51.0600 707,600
50.6700 50.7750 50.3800 50.6100 562,200
50.9000 50.9400 50.5300 50.7200 730,300
Weekend
Weekend
49.4200 50.7200 49.4200 50.6600 610,100
49.9200 50.2900 49.3820 49.4800 412,600
48.9500 50.1800 48.9500 49.8200 668,600
48.6700 49.3350 48.6400 49.1150 516,900
49.1500 49.5100 48.8400 48.9500 411,300
Weekend
Weekend
No trading
49.0300 49.2550 48.6900 49.2000 542,600
49.9000 50.0600 48.7310 48.7750 523,000
50.1700 50.4700 49.8500 49.9100 351,800
50.5600 50.8100 50.1150 50.1800 297,700
Weekend
Weekend
50.2800 50.7300 50.0100 50.5050 428,500
49.7900 50.2900 49.4600 50.2750 768,300
49.8400 50.4500 49.6000 49.6100 486,800
50.2200 50.7600 49.1700 50.0400 528,100
49.9400 50.3750 49.6800 50.0100 421,000
Weekend
Weekend
50.4100 50.6300 49.5100 49.6700 491,700
50.4200 50.9500 50.3400 50.6300 361,200
50.6600 50.6600 50.0900 50.2100 625,800
51.0400 51.1200 50.7400 50.7800 598,400
50.1600 51.2750 50.1600 51.2100 464,100
Weekend
Weekend
49.7800 50.2950 49.7100 50.0400 422,400
49.1000 49.6850 48.8900 49.5250 498,100
48.8900 49.5720 48.8900 49.0400 538,300
48.9000 49.1440 48.6450 48.9300 379,000
No trading
Weekend
Weekend
48.1400 48.7900 48.1400 48.7800 541,700
47.5800 47.9300 46.9900 47.8500 611,900
47.1100 47.8350 46.6000 47.8300 804,700
47.3400 47.5550 47.0500 47.0950 706,100
46.7700 47.4900 46.6400 47.3200 526,600
Weekend
Weekend
46.6800 46.9450 46.5100 46.6700 494,600
47.1800 47.3700 46.8800 46.8800 415,900
47.1600 47.1600 46.6600 46.9900 612,100
47.7100 47.7700 46.9750 47.2280 580,900
48.4900 48.7100 47.7350 47.7800 391,100
Weekend
Weekend
48.0800 48.4850 47.5700 48.4500 392,800
48.1900 48.5100 47.9200 48.0600 664,900
48.4400 48.5100 47.9800 48.0400 579,500
48.0300 48.5050 47.7100 48.4200 421,600
48.1200 48.5200 47.7600 47.8600 412,900
Weekend
Weekend
48.3000 48.4900 47.9800 48.2300 525,400
47.4700 48.1200 47.2400 47.9900 565,500
47.5000 47.6200 47.2950 47.5300 618,300
47.6800 48.1500 47.4100 47.5400 762,900
47.5000 47.9700 47.5000 47.5900 869,700
Weekend
Weekend
47.4800 47.5400 47.0700 47.5100 992,100
47.9300 47.9500 46.7900 47.3400 1,148,800
48.3900 48.5300 47.9550 48.1700 611,200
48.2500 48.7260 47.9500 48.0200 1,089,200
47.3500 48.0600 47.3100 48.0350 629,700
Weekend
Weekend
47.1900 47.8100 47.1900 47.5300 782,700
46.6000 47.0700 46.6000 46.8200 700,200
46.0400 46.6100 46.0400 46.4800 659,900
46.1300 46.4400 45.9550 46.0900 772,300
45.0400 46.1350 45.0400 46.1250 518,900
Weekend
Weekend
45.8100 45.9600 45.0650 45.1800 620,500
45.6100 45.9000 45.3000 45.8100 815,800
46.2500 46.4900 45.7150 45.7900 887,300
45.4900 45.7850 45.2400 45.4500 912,200
45.1100 45.6700 45.0500 45.6100 825,400
Weekend
Weekend
No trading
44.5400 45.4500 44.3800 45.1500 1,062,400
44.9700 45.2050 44.6700 44.9300 1,605,900
44.5400 45.3400 44.2050 44.8700 2,472,300
44.3800 44.6100 43.8500 44.0200 1,694,900
Weekend
Weekend
44.5600 44.5900 43.9400 44.0100 998,800
44.4100 45.3350 44.4100 44.7900 1,176,400
44.8800 45.2300 44.1400 44.7500 1,155,900
44.4900 44.8900 44.1900 44.5400 1,837,200
44.7300 45.1800 44.5400 44.7700 2,047,400
Weekend
Weekend
44.6300 44.7000 44.0100 44.1800 1,802,300
44.2200 45.0600 44.2200 44.6800 1,383,200
44.7400 44.9100 44.5150 44.5250 882,600
44.7000 45.2700 44.7000 44.9150 2,095,900
44.4600 44.7250 44.3400 44.4200 1,393,000
Weekend
Weekend
44.4800 44.6200 44.0700 44.1900 1,627,300
44.5300 44.7800 44.2500 44.2700 1,815,400
44.7600 45.0800 44.5460 44.8500 1,417,500
45.2200 45.4550 44.8150 44.8500 792,800
44.8800 45.4600 44.2750 45.4300 1,300,900
Weekend
Weekend
45.2750 45.4100 44.8800 45.3800 1,192,300
45.7300 46.2350 45.4850 45.7700 1,407,000
45.7850 46.0300 45.4500 45.9200 743,100
45.3400 45.8970 44.8300 45.7000 1,308,900
45.7900 46.1400 45.4200 46.0100 1,096,000
Weekend
Weekend
45.9300 46.1600 45.6400 46.1200 874,500
45.8500 46.4550 45.8500 46.3900 586,300
46.1600 46.1600 45.4900 45.9100 967,200
45.7300 46.3200 45.6600 46.1200 652,700
46.5000 46.5000 45.4350 45.7400 699,000
Weekend
Weekend
46.2700 47.0100 46.2400 46.6750 917,800
46.4400 46.6000 46.1500 46.4000 610,700
46.2500 46.7400 46.1100 46.6450 633,900
46.4100 46.8000 45.6850 46.1900 679,300
No trading
Weekend
Weekend
46.0700 46.6550 45.9200 46.4300 612,800
47.0100 47.2650 45.5900 45.9900 853,600
47.0900 47.3100 46.7250 46.8300 588,000
46.7500 47.1600 46.7500 46.8600 619,900
46.8400 46.9200 46.4900 46.7500 540,900
Weekend
Weekend
45.8900 46.9700 45.8900 46.9000 752,400
45.9300 46.2100 45.5100 45.6200 1,335,900
45.6000 46.3800 45.6000 46.1900 1,388,500
45.7800 46.0550 45.0100 45.3400 1,162,100
45.0900 45.9400 45.0600 45.8200 2,886,300
Weekend
Weekend
45.1100 45.4200 44.9200 45.3800 1,894,700
45.4800 45.7200 44.9050 45.3200 2,057,600
45.7000 45.8000 45.2350 45.3500 1,759,400
45.7100 45.7200 45.3600 45.5650 2,277,600
45.5300 45.7200 45.4150 45.6300 1,948,200
Weekend
Weekend
45.8100 45.9900 45.3840 45.4600 1,409,700
45.8300 46.1700 45.7300 45.8600 2,399,100
44.9600 45.8800 44.9600 45.7000 2,529,900
44.7500 45.0600 44.5500 44.6900 757,100
No trading
Weekend
Weekend
45.8800 45.8800 45.2700 45.2950 656,000
45.8200 46.0050 45.5000 45.8800 751,300
45.6300 46.0700 45.6300 45.7700 835,800
45.9200 46.1000 45.5850 45.6400 741,100
45.7900 45.9600 45.4700 45.7950 2,300,600
Weekend
Weekend
46.0400 46.3400 45.6300 45.9700 2,970,600
45.1900 46.1450 45.0700 45.9600 2,283,400
45.6900 45.9200 45.1800 45.2900 3,226,600
45.0200 45.6650 44.8900 45.6200 2,249,500
44.9300 45.3300 44.7500 45.0800 2,254,800
Weekend
Weekend
44.6200 44.8700 44.1800 44.7700 1,377,400
No trading
44.6800 44.6800 44.3500 44.3700 518,600
44.8200 44.8600 44.6850 44.7050 531,600
45.1800 45.3500 45.0300 45.1200 654,900
Weekend
Weekend
45.2000 45.2900 45.0900 45.2800 399,700
No trading
45.1400 45.3200 45.0350 45.2800 338,400
45.2500 45.4100 45.0400 45.1100 592,200
45.5000 45.7100 45.3100 45.3700 1,101,900
Weekend
Weekend
45.1600 45.4560 45.0400 45.3500 780,100
45.5100 45.5350 44.9950 45.0300 1,081,500
45.1700 45.6150 45.0800 45.2300 793,400
45.3400 45.4850 44.8800 45.0400 1,153,500
45.7600 45.7700 45.3200 45.4600 1,348,600
Weekend
Weekend
45.9500 46.0900 45.5050 45.5800 784,900
45.3900 45.9700 45.3900 45.8400 993,000
44.8600 45.7650 44.8400 45.5200 1,187,300
44.9050 45.1950 44.8450 44.9150 755,600
45.2600 45.2600 44.8700 44.9300 805,100
Weekend
Weekend
44.9600 45.4850 44.9400 45.1300 762,500
44.9900 45.1750 44.8900 44.9800 916,600
44.5100 45.0850 44.5100 45.0200 808,600
44.5300 44.5600 44.1900 44.4100 757,300
44.1400 44.7650 44.1400 44.4400 636,200
Weekend
Weekend
44.3900 44.6200 44.3000 44.4900 275,600
No trading
44.2100 44.5900 44.1000 44.3100 682,400
43.4400 44.2600 43.4400 44.1300 835,200
43.1600 43.5050 42.9000 43.3100 669,300
Weekend
Weekend
42.0800 43.3300 42.0400 43.1100 1,475,100
42.9200 43.2300 41.9400 41.9600 1,436,000
42.9100 42.9650 42.5250 42.6600 886,200
42.5000 43.1250 42.3800 42.9400 1,198,200
43.5100 43.5500 42.5550 42.7000 872,900
Weekend
Weekend
43.3100 43.7100 43.1900 43.4600 832,600
43.9100 44.3200 43.5400 43.6300 614,700
44.0600 44.4000 44.0050 44.0100 711,600
43.6400 44.1850 43.6400 44.0700 425,200
43.7100 43.7800 43.1900 43.6300 722,100
Weekend
Weekend
42.8100 43.4400 42.8100 43.4000 837,200
43.3200 43.5600 42.7500 42.8800 609,400
42.6600 43.3550 42.6550 43.1300 640,400
42.8700 42.9700 42.6200 42.6200 658,100
43.3900 43.4060 42.7700 43.3850 496,800
Weekend
Weekend
43.2700 43.4800 43.0000 43.3900 601,200
43.1500 43.7800 43.0400 43.2600 773,500
43.9100 43.9300 43.0900 43.2600 1,006,900
44.1000 44.1950 43.7700 43.8700 555,800
44.2300 44.3000 43.9500 44.0600 754,100
Weekend
Weekend
44.3100 44.3100 43.9200 43.9200 779,600
43.5900 44.0330 43.4800 43.9550 631,000
43.3800 43.6850 43.1150 43.3700 695,300
43.0000 43.5550 42.9550 43.4100 591,900
42.8000 43.0000 42.6800 42.8900 466,200
Weekend
Weekend
42.3200 42.6300 42.3050 42.5300 711,500
43.0100 43.0600 42.1700 42.4600 916,100
43.1100 43.3500 42.5500 42.8600 627,400
41.8900 43.0300 41.8500 42.8200 773,300
42.2000 42.4750 41.9900 42.3900 649,400
Weekend
Weekend
43.0950 43.1600 41.6000 41.6100 957,800
43.7300 43.8100 43.0750 43.1300 731,900
43.6700 43.7150 43.3700 43.6800 585,700
44.1050 44.1600 43.4050 43.5400 726,600
44.4000 44.4000 44.0300 44.0300 617,500
Weekend
Weekend
44.1100 44.5800 44.1100 44.2200 453,500
44.1000 44.2850 43.7850 44.0450 819,300
43.6800 44.1350 43.6800 44.0500 743,400
43.8500 44.0000 43.4200 43.7800 997,800
44.2700 44.2700 43.7300 43.9700 642,800
Weekend
Weekend
43.7200 44.1900 43.6390 44.1300 665,500
43.7800 43.9270 43.4300 43.6200 698,600
44.1800 44.3800 44.0250 44.0900 642,900
44.1000 44.5800 43.9650 44.0200 935,200
43.7400 44.0700 43.6900 43.9400 625,400
Weekend
Weekend
44.3300 44.3300 43.7900 43.8900 625,400
44.0400 44.3450 43.8400 44.2400 732,800
43.7800 44.6500 43.5000 43.7500 880,000
43.6300 43.7400 43.3650 43.6800 782,400
43.7450 43.8100 43.5000 43.5750 557,300
Weekend
Weekend
44.0500 44.0900 43.5200 43.5500 586,600
43.4600 44.1350 43.4000 44.1100 1,200,000
43.5100 43.5200 43.1200 43.4600 937,500
43.7700 43.8200 43.3800 43.4300 1,058,000
43.8400 43.8500 43.3900 43.8100 951,800
Weekend
Weekend
43.6900 44.1200 43.4700 43.7700 789,600
43.1700 43.6550 43.0000 43.6300 1,100,700
43.4600 43.8800 43.2000 43.2900 808,900
43.0000 43.5200 42.9900 43.4900 955,600
No trading
Weekend
Weekend
43.3100 43.5500 43.1550 43.3100 660,400
43.4400 43.4400 42.9800 43.3100 1,069,400
42.9900 43.4200 42.9100 43.3400 920,300
43.1500 43.3100 42.9600 43.0300 821,400
43.2700 43.3900 43.1800 43.1800 711,200
Weekend
Weekend
42.1800 43.5200 42.1800 43.3900 1,084,700
41.7500 42.1000 41.6300 42.0200 836,500
42.0800 42.2300 41.7600 41.9400 1,045,100
42.1200 42.6650 42.0100 42.1400 1,989,400
41.9700 42.2070 41.9000 42.0900 817,200
Weekend
Weekend
42.0100 42.1400 41.8100 41.9600 874,600
41.8500 42.0550 41.6300 42.0100 2,406,100
41.4300 42.3600 41.2350 42.3400 857,900
40.4600 41.3650 40.4300 41.3400 1,420,200
40.4900 40.8000 40.1900 40.2400 930,200
Weekend
Weekend
40.3700 40.4600 40.1700 40.3300 1,180,600
40.4200 40.5100 39.8500 40.0800 1,120,000
40.2800 40.3000 40.0400 40.1300 997,000
40.2300 40.3200 39.8800 40.2200 913,900
39.5950 40.0650 39.5130 40.0200 1,108,400
Weekend
Weekend
39.7500 39.7500 38.9500 39.3700 1,230,900
40.6200 40.7600 40.0800 40.2000 1,296,700
41.3500 41.3500 40.5600 40.8300 1,110,400
41.7300 41.7300 41.1300 41.2600 918,000
41.7200 41.8100 41.4900 41.5300 834,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.