Alpha Architect Tail Risk CAOS

Open calendar →

Alpha Architect Tail Risk ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 91.2300 · FX 1 USD = 1.280250 SGD · about SGD 116.7972 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 89.96 → 91.23 · 1.4%
91.51090.62389.735 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
91.4800 91.4100 91.2001 91.2300 143,640
Weekend
Weekend
91.4300 91.6700 91.3700 91.5000 230,400
91.3300 91.4470 91.2400 91.3000 72,300
91.2700 91.2900 91.2500 91.2600 20,200
91.3820 91.3820 91.2500 91.3100 67,700
91.2700 91.3800 91.2050 91.3300 33,200
Weekend
Weekend
91.2200 91.5900 91.2000 91.5100 27,000
91.2700 91.2750 91.1950 91.2400 28,700
90.7800 91.2600 90.7800 91.2400 50,300
91.1850 91.1900 91.0900 91.1700 14,600
91.1400 91.1800 91.0800 91.1600 9,700
Weekend
Weekend
90.9900 91.1930 90.8400 91.1400 51,500
91.0800 91.0800 90.5800 90.7600 19,800
90.9700 91.0600 90.7500 91.0600 40,600
90.9400 91.2600 90.9100 91.1700 27,700
90.7400 90.9900 90.6770 90.8000 56,000
Weekend
Weekend
90.5900 90.7600 90.5600 90.6400 29,600
90.5600 90.7800 90.4100 90.5140 83,200
90.4800 90.6600 90.4800 90.5500 54,200
90.4000 90.5300 90.4000 90.5300 19,500
90.5000 90.5400 90.4100 90.4100 29,400
Weekend
Weekend
90.4700 90.5300 90.4320 90.5300 25,100
90.4700 90.5000 90.4300 90.5000 23,800
90.3800 90.5000 90.3800 90.5000 20,000
90.4500 90.4700 90.4130 90.4600 30,900
90.3900 90.4800 90.3900 90.4800 18,300
Weekend
Weekend
90.3900 90.5000 90.3000 90.4900 43,700
90.4700 90.5100 90.4000 90.4800 47,700
90.5400 90.5800 90.4200 90.5500 45,800
90.7300 90.7300 90.4500 90.5400 22,000
90.3900 90.6150 90.3900 90.5100 35,700
Weekend
Weekend
90.4230 90.5200 90.4230 90.5100 20,700
90.5800 90.5800 90.4800 90.5800 19,700
90.5600 90.5600 90.5000 90.5500 22,800
90.4900 90.5600 90.4100 90.5100 43,600
No trading
Weekend
Weekend
90.4450 90.5100 90.4450 90.5000 35,300
90.5000 90.5100 90.3910 90.4800 35,300
90.5000 90.5000 90.4100 90.5000 25,400
90.5000 90.5200 90.4210 90.5200 36,200
90.4000 90.7200 90.4000 90.4300 25,200
Weekend
Weekend
90.3600 90.4900 90.3600 90.3700 36,300
90.4130 90.4600 90.3500 90.4400 96,000
90.3800 90.4900 90.3600 90.4000 19,100
90.4100 90.4600 90.3900 90.4400 17,600
90.4300 90.4800 90.4100 90.4100 25,900
Weekend
Weekend
90.5200 90.5200 90.4200 90.4300 17,200
90.3300 90.4700 90.3300 90.4600 41,100
90.5600 90.5600 90.3600 90.3600 26,900
90.5270 90.5270 90.3800 90.4150 56,400
90.5000 90.5000 90.3500 90.4600 42,500
Weekend
Weekend
90.3740 90.4900 90.3600 90.4700 18,800
90.3500 90.4550 90.3500 90.4050 32,500
90.3200 90.4800 90.3200 90.4200 40,500
90.4700 90.4900 90.3700 90.3900 19,100
90.4400 90.4800 90.3700 90.4640 19,200
Weekend
Weekend
90.3800 90.4880 90.3800 90.4400 15,500
90.5100 90.5100 90.3600 90.3700 38,800
90.4770 90.4900 90.3600 90.3600 50,000
90.7100 90.7100 90.3900 90.4000 33,200
90.5300 90.5300 90.4100 90.4500 55,900
Weekend
Weekend
90.6200 90.8010 90.4400 90.4600 379,800
90.4200 90.5900 90.4200 90.5100 58,700
90.4500 90.5900 90.4500 90.5200 28,700
90.5700 90.5960 90.4200 90.5100 13,800
90.6200 90.6200 90.5100 90.5600 29,800
Weekend
Weekend
90.6200 90.6200 90.5200 90.5650 28,200
90.4800 90.6600 90.4200 90.6200 94,900
90.4600 90.7980 90.4200 90.5100 64,600
90.5000 90.7000 90.4400 90.6250 29,400
90.4200 90.8800 90.4200 90.7600 24,800
Weekend
Weekend
90.5400 90.9100 90.4000 90.6400 40,200
90.4300 90.5350 90.3750 90.4990 70,700
90.4720 90.6000 90.4200 90.5350 58,800
90.3900 90.5400 90.3700 90.4850 27,700
90.4600 90.5000 90.3600 90.4300 59,100
Weekend
Weekend
90.3600 90.5940 90.3600 90.4050 27,600
90.4700 90.5110 90.3400 90.3930 61,300
90.3900 90.6500 90.2400 90.4740 64,000
90.2550 90.5500 90.2550 90.5500 34,700
90.3000 90.5500 90.3000 90.3400 33,800
Weekend
Weekend
No trading
90.2600 90.4900 90.2600 90.4700 18,900
90.3500 90.4600 90.2600 90.2800 24,600
90.4000 90.4100 90.3100 90.3600 30,300
90.3950 90.4500 90.3000 90.3100 28,000
Weekend
Weekend
90.4300 90.4900 90.3600 90.4600 17,300
90.5100 90.5100 90.3500 90.4100 13,600
90.4900 90.5100 90.4000 90.4900 21,200
90.4600 90.5600 90.4100 90.4100 21,700
90.4100 90.4520 90.3460 90.4500 180,300
Weekend
Weekend
No trading
90.3800 90.4900 90.3500 90.3500 22,000
90.3500 90.4500 90.3400 90.3500 42,300
90.3650 90.4300 90.3600 90.3800 39,700
90.3300 90.4500 90.3300 90.4300 31,800
Weekend
Weekend
90.4300 90.5140 90.4300 90.4400 28,200
90.6380 90.6500 90.5500 90.5600 15,900
90.5900 90.6700 90.5000 90.5700 354,300
90.5000 90.6050 90.4100 90.5350 25,500
90.5800 90.5800 90.4900 90.5000 33,400
Weekend
Weekend
90.3900 90.6090 90.3900 90.5800 45,300
90.4100 90.5150 90.4100 90.4700 166,100
90.5100 90.5300 90.4000 90.5100 38,200
90.5000 90.5000 90.4000 90.4000 40,400
90.4700 90.5000 90.3700 90.3700 103,900
Weekend
Weekend
90.4700 90.5150 90.4500 90.4700 24,700
90.4600 90.4900 90.4600 90.4900 18,000
90.5000 90.5880 90.4500 90.4500 39,200
90.5000 90.5100 90.4600 90.5000 136,800
No trading
Weekend
Weekend
90.4600 90.5400 90.4500 90.5200 60,200
90.5100 90.5500 90.4800 90.5300 32,000
90.5900 90.5900 90.5300 90.5300 25,900
90.6000 90.6100 90.5000 90.5900 35,100
90.6000 90.6100 90.5200 90.5900 35,000
Weekend
Weekend
90.5600 90.6500 90.5600 90.6500 58,400
90.5000 90.5600 90.5000 90.5600 30,000
90.5600 90.5600 90.4980 90.5600 29,900
90.5300 90.6020 90.5100 90.5600 23,100
90.5100 90.5780 90.5100 90.5500 57,400
Weekend
Weekend
90.6100 90.6100 90.5000 90.5700 28,400
90.4800 90.5800 90.4670 90.5650 48,100
90.5300 90.5600 90.4880 90.5600 80,100
90.5200 90.5900 90.5000 90.5150 100,400
90.4900 90.6300 90.4900 90.5900 47,600
Weekend
Weekend
90.5800 90.5900 90.5600 90.5900 54,500
90.6000 90.6000 90.5500 90.5800 24,400
90.5650 90.6200 90.5010 90.6100 14,700
90.5400 90.6000 90.3130 90.5900 21,600
90.6600 90.6600 90.5300 90.5600 23,400
Weekend
Weekend
90.5800 90.6200 90.5100 90.5700 27,700
90.5650 90.6200 90.5120 90.5400 26,000
90.6000 90.6000 90.5100 90.5900 23,900
90.5500 90.6400 90.5500 90.6300 21,400
90.5740 90.6200 90.5300 90.5400 45,400
Weekend
Weekend
90.5700 90.5700 90.5100 90.5500 46,100
90.6000 90.6000 90.5200 90.5200 32,600
90.5900 90.5900 90.5100 90.5500 216,900
90.5950 90.5950 90.5050 90.5300 48,100
90.6600 90.7490 90.6000 90.6000 41,100
Weekend
Weekend
90.5200 90.6800 90.5200 90.6400 43,800
90.6800 90.7100 90.5800 90.6200 83,500
90.6200 90.7550 90.5800 90.6600 101,900
90.7400 90.9100 90.7400 90.7600 63,700
90.7400 90.8210 90.7300 90.7300 34,700
Weekend
Weekend
No trading
90.7000 90.8700 90.7000 90.7700 38,600
90.6700 90.8200 90.6400 90.6400 110,400
90.6200 90.8390 90.6200 90.7600 28,600
90.8100 90.8100 90.6700 90.7000 73,000
Weekend
Weekend
90.7900 90.8600 90.6800 90.8600 231,800
90.4900 90.7100 90.4900 90.5500 25,000
90.4800 90.5800 90.4600 90.4600 16,000
90.5400 90.6300 90.5400 90.5800 36,000
90.6200 90.6400 90.5000 90.5900 39,700
Weekend
Weekend
90.5900 90.6800 90.4900 90.6450 246,900
90.6500 90.6700 90.5210 90.5900 39,200
90.5200 90.5950 90.4100 90.5950 84,200
90.4000 90.5500 90.4000 90.5200 144,800
90.5600 90.5700 90.4220 90.5700 116,200
Weekend
Weekend
90.5540 90.6360 90.5000 90.5950 137,900
90.6400 90.6600 90.5300 90.5600 122,500
90.6100 90.6500 90.5500 90.6300 18,800
90.6300 90.6500 90.4900 90.6400 28,300
90.9300 90.9700 90.6600 90.6600 89,400
Weekend
Weekend
90.5400 90.8700 90.5400 90.8700 114,100
90.5200 90.6700 90.4200 90.6700 49,500
90.6200 90.6200 90.3600 90.3700 177,000
90.7400 90.7600 90.5300 90.6400 177,300
90.5700 90.5700 90.4440 90.5300 84,700
Weekend
Weekend
90.5000 90.5000 90.3700 90.3700 39,300
90.2500 90.4500 90.2500 90.4000 27,900
90.4800 90.4800 90.3300 90.3900 36,300
90.4500 90.4500 90.3800 90.4000 40,300
90.3990 90.4800 90.3600 90.4500 77,800
Weekend
Weekend
90.4800 90.6100 90.3500 90.4000 75,100
90.4040 90.4400 90.3600 90.4300 43,300
90.4200 90.4200 90.3000 90.3400 33,300
90.4800 90.4800 90.3200 90.3200 35,400
No trading
Weekend
Weekend
90.3800 90.4900 90.3100 90.3800 44,200
90.3100 90.3800 90.2550 90.3000 29,300
90.2500 90.3110 90.2500 90.2500 18,700
90.3000 90.3000 90.2500 90.2630 13,900
90.3000 90.3410 90.2520 90.3300 58,500
Weekend
Weekend
90.4600 90.4600 90.3200 90.3470 37,300
90.3800 90.5100 90.3600 90.4600 59,100
90.3600 90.4550 90.3200 90.3900 51,300
90.3000 90.3900 90.2450 90.3450 60,600
90.2100 90.3500 90.1800 90.2890 60,600
Weekend
Weekend
90.2600 90.3600 90.2500 90.3200 144,100
90.2100 90.3500 90.2100 90.2600 18,300
90.2500 90.3450 90.2500 90.3450 17,900
90.2400 90.3100 90.2400 90.2900 48,700
90.2600 90.3150 90.2600 90.3000 54,600
Weekend
Weekend
90.2460 90.3100 90.2390 90.2620 106,300
90.2700 90.2900 90.1900 90.2500 60,300
90.4200 90.4200 90.2780 90.3000 29,100
90.4200 90.4800 90.2700 90.4600 79,800
No trading
Weekend
Weekend
90.1890 90.2600 90.1700 90.2100 40,200
90.2400 90.2400 90.1200 90.2300 35,300
90.2800 90.2900 90.1900 90.2650 17,600
90.2100 90.2280 90.1450 90.2050 19,500
90.2100 90.2200 90.1400 90.1900 25,600
Weekend
Weekend
89.9800 90.2300 89.9200 90.2000 33,000
89.9500 89.9700 89.8800 89.9500 35,300
89.9700 90.0700 89.8900 89.8900 31,200
89.7800 90.0000 89.7800 89.9500 43,900
89.7400 89.9200 89.7340 89.8700 49,800
Weekend
Weekend
89.8300 89.8300 89.7100 89.7350 34,200
No trading
89.7750 89.8300 89.7750 89.7770 47,200
89.9200 89.9480 89.7900 89.8300 32,500
89.8850 89.9100 89.8300 89.8300 36,100
Weekend
Weekend
89.8200 89.9100 89.8200 89.8530 21,300
No trading
89.7900 89.8700 89.7900 89.8550 10,700
89.9400 89.9400 89.8000 89.8600 33,100
89.9000 89.9080 89.8000 89.8500 46,100
Weekend
Weekend
89.9700 89.9700 89.8700 89.9000 22,000
89.9500 89.9500 89.8700 89.9000 51,300
89.9000 89.9200 89.8500 89.8800 35,400
89.9400 89.9400 89.8300 89.8800 33,000
89.7900 89.9190 89.7900 89.9100 28,300
Weekend
Weekend
89.8800 89.9190 89.8140 89.8600 26,700
89.8800 89.8800 89.8100 89.8200 53,600
89.8750 89.9100 89.8200 89.8200 33,200
89.8880 89.9100 89.8650 89.8800 30,100
89.8900 89.9200 89.8350 89.9200 78,800
Weekend
Weekend
89.9400 89.9400 89.8400 89.9000 32,100
89.8500 89.9020 89.8500 89.9000 31,800
89.8650 89.9000 89.8650 89.8900 21,400
89.8400 89.9100 89.8400 89.9000 26,100
89.8400 89.9180 89.8400 89.9100 18,700
Weekend
Weekend
89.9130 89.9200 89.8900 89.9010 10,400
No trading
89.9200 89.9400 89.8400 89.9000 29,800
89.9200 90.0100 89.8700 89.8900 343,800
90.1500 90.1500 89.9500 89.9500 43,400
Weekend
Weekend
90.2500 90.3500 90.1000 90.1700 30,900
90.0000 90.2750 89.8890 90.2500 17,000
90.0000 90.1000 90.0000 90.1000 46,100
90.1300 90.1560 90.0000 90.1000 37,900
89.8700 90.0300 89.8400 89.9500 36,600
Weekend
Weekend
90.0700 90.2010 89.8400 89.8600 83,100
90.6300 90.6300 90.0800 90.1200 36,700
90.4230 90.4300 90.3200 90.3750 127,100
90.3360 90.4200 90.2920 90.4200 29,900
90.1600 90.4000 90.1600 90.3800 45,300
Weekend
Weekend
90.2000 90.2000 90.0900 90.1100 47,900
90.0000 90.1300 90.0000 90.1200 36,400
90.1800 90.1800 89.9600 90.0500 18,900
89.9600 90.1300 89.9600 90.0800 81,800
90.0000 90.1050 89.8600 89.8600 66,500
Weekend
Weekend
90.0500 90.0500 89.9800 90.0200 19,700
89.9800 90.0100 89.9700 89.9800 19,300
89.9800 90.0240 89.9430 89.9500 19,300
90.0000 90.0000 89.9300 89.9700 14,600
90.0400 90.0400 89.9410 89.9600 24,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.