Defiance AI Capacitors & MLCC CAPA

Open calendar →

Defiance AI Capacitors & MLCC ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 22.3382 · FX 1 USD = 1.280690 SGD · about SGD 28.6083 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.90 → 22.34 · -10.3%
29.69026.01422.338 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.3650 22.3650 22.3382 22.3382 263
Weekend
Weekend
22.3700 22.3700 22.3400 22.3400 500
22.8700 22.8700 22.7400 22.7500 6,400
24.0300 24.0300 23.9800 23.9800 1,100
23.3600 23.6800 23.3600 23.6400 1,400
23.9300 23.9400 23.7800 23.7800 3,200
Weekend
Weekend
24.2700 24.2700 23.8400 23.8400 2,300
24.2100 24.7800 24.0800 24.7400 5,600
26.4200 26.5300 26.1200 26.1700 5,200
27.0200 27.0200 26.2800 26.4700 3,700
27.5200 27.5200 27.2400 27.3600 7,100
Weekend
Weekend
27.8800 27.8800 27.6800 27.7400 6,200
28.3100 28.3100 27.7600 27.9000 5,500
28.8300 29.2800 28.8300 29.2300 1,900
30.0000 30.0300 29.6900 29.6900 8,600
29.0000 29.0600 28.9500 28.9800 1,900
Weekend
Weekend
28.5400 28.7500 28.5000 28.5700 7,400
27.4800 27.7500 27.3800 27.7300 6,800
26.4800 26.4800 26.2200 26.2400 3,900
26.5100 26.8000 26.5100 26.7500 2,400
26.5100 26.5100 26.1000 26.3800 2,400
Weekend
Weekend
26.3900 26.6800 26.3700 26.6800 5,700
25.8900 25.9600 25.7300 25.9000 4,300
25.9200 26.0400 25.8400 25.9700 3,400
26.5200 26.6500 26.4800 26.6200 2,000
25.9200 26.2200 25.7700 26.1900 7,800
Weekend
Weekend
25.3800 25.4700 25.2200 25.4700 3,200
25.2200 25.2500 25.1600 25.1600 4,800
25.6400 25.6800 25.2200 25.3000 2,700
25.0600 25.0600 24.8300 24.9600 3,600
25.5300 27.0000 24.4700 24.7600 27,100
Weekend
Weekend
25.7000 25.7000 25.5900 25.6600 13,500
25.3800 25.4000 25.3500 25.3700 9,000
25.2200 25.3900 25.0700 25.1200 19,900
26.5100 26.5100 25.0100 25.0100 23,200
No trading
Weekend
Weekend
26.2800 26.7600 26.2500 26.6700 61,200
24.0800 24.3600 23.9400 24.2900 7,900
24.9900 24.9900 24.3600 24.6200 7,100
25.6100 25.6100 25.0200 25.0300 4,300
26.5200 26.5200 24.9800 25.2600 30,700
Weekend
Weekend
26.7000 26.7000 26.4800 26.5000 35,100
25.8900 25.9100 25.6600 25.9000 47,100
25.0200 25.9500 24.8000 24.9000 19,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.