Corgi CART 2x Daily CARX

Open calendar →

Corgi CART 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 33.1981 · FX 1 USD = 1.280250 SGD · about SGD 42.5019 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.65 → 33.20 · 29.4%
33.20026.65520.110 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.5910 33.1981 33.1981 33.1981 47
Weekend
Weekend
33.2000 33.2000 33.2000 33.2000 100
28.6900 28.6900 28.6900 28.6900 100
27.3000 27.3000 27.3000 27.3000 100
27.6200 27.6200 27.6200 27.6200 100
26.7600 26.7600 26.7600 26.7600 100
Weekend
Weekend
26.7100 26.7100 26.7100 26.7100 100
28.1100 28.1100 28.1100 28.1100 100
25.5900 26.2900 25.5900 26.2900 300
26.5200 26.5200 26.5200 26.5200 100
24.8000 24.8000 24.8000 24.8000 100
Weekend
Weekend
24.6700 24.6700 24.6700 24.6700 100
23.2000 23.2000 23.2000 23.2000 100
22.1000 22.1000 22.1000 22.1000 100
22.4200 22.4200 22.4200 22.4200 100
22.5800 22.5800 22.5800 22.5800 100
Weekend
Weekend
21.2800 21.2800 21.2800 21.2800 100
21.1400 21.1400 21.1400 21.1400 100
20.2700 20.2700 20.2700 20.2700 100
20.6700 20.6700 20.6700 20.6700 100
20.4500 20.4500 20.4500 20.4500 100
Weekend
Weekend
20.3400 20.3400 20.3400 20.3400 100
20.4100 20.4100 20.4100 20.4100 100
20.1400 20.1400 20.1100 20.1100 300
21.5100 21.5100 21.5100 21.5100 100
23.0300 23.0300 22.7300 22.7300 400
Weekend
Weekend
22.5300 22.5300 22.5300 22.5300 100
22.5700 22.5700 22.5700 22.5700 100
24.0900 24.0900 24.0900 24.0900 100
24.0400 24.0400 24.0400 24.0400 100
26.9000 26.9000 26.9000 26.9000 100
Weekend
Weekend
26.1500 26.1500 26.1500 26.1500 100
24.4900 24.5600 24.4900 24.5600 100
23.9500 23.9500 23.9500 23.9500 100
25.3900 25.3900 25.3900 25.3900 100
No trading
Weekend
Weekend
28.9200 28.9200 28.9200 28.9200 100
29.8200 29.8200 29.8200 29.8200 100
29.5400 29.5400 29.5400 29.5400 100
27.8300 27.8300 27.8300 27.8300 100
28.3900 28.3900 28.3900 28.3900 100
Weekend
Weekend
28.4400 28.4400 28.4400 28.4400 100
27.8600 28.4000 27.8600 28.4000 300
29.7000 29.8400 28.7600 28.7600 300
29.5700 29.5700 29.5700 29.5700 100
29.9200 29.9200 29.9200 29.9200 100
Weekend
Weekend
27.8500 27.8500 27.8500 27.8500 100
29.2100 29.2100 29.2100 29.2100 100
28.8300 28.8400 28.5900 28.5900 2,900
26.8800 26.8800 26.8800 26.8800 100
26.7300 26.7300 26.7300 26.7300 100
Weekend
Weekend
26.4700 26.8200 26.4000 26.8200 1,100
28.1500 28.1500 28.1500 28.1500 100
26.6100 26.6100 26.6100 26.6100 100
27.6600 27.6600 27.4000 27.4000 200
28.6100 28.7100 28.6100 28.7100 900
Weekend
Weekend
27.7000 28.4100 27.7000 28.3400 400
23.1800 23.1800 23.1800 23.1800 100
23.7200 23.7200 23.5000 23.5000 100
23.7700 23.7700 23.7700 23.7700 100
23.7000 23.7000 23.7000 23.7000 100
Weekend
Weekend
22.7800 22.7800 22.7800 22.7800 100
22.9500 22.9500 22.9500 22.9500 100
23.9100 23.9100 23.9100 23.9100 100
23.7700 23.7700 23.7700 23.7700 100
22.2800 22.2800 22.2800 22.2800 100
Weekend
Weekend
20.5900 20.5900 20.5900 20.5900 100
20.9100 20.9100 20.9100 20.9100 100
23.0600 23.0600 23.0600 23.0600 100
24.0200 24.0200 23.9200 23.9200 100
25.3800 25.3800 25.3800 25.3800 100
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 100
24.7200 24.7200 24.7200 24.7200 100
26.3300 26.3300 26.3300 26.3300 100
26.4100 26.4100 26.4100 26.4100 100
27.0900 27.0900 27.0900 27.0900 100
Weekend
Weekend
27.1800 27.1800 27.1800 27.1800 100
27.1400 27.1400 27.1400 27.1400 100
26.4300 26.4300 26.4300 26.4300 100
27.4300 27.4300 27.0700 27.0700 100
26.2000 26.2000 26.2000 26.2000 100
Weekend
Weekend
No trading
24.4800 24.4800 24.4800 24.4800 100
22.7300 23.4200 21.8200 23.4200 400
26.2300 26.2300 26.2300 26.2300 100
26.3300 26.3300 26.3300 26.3300 100
Weekend
Weekend
26.5600 26.5600 26.5600 26.5600 100
25.7500 25.7500 25.7500 25.7500 0
26.3500 26.3500 25.6500 25.6500 9,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.