Leverage Shares 2X Long CAT Daily CATG

Open calendar →

Leverage Shares 2X Long CAT Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.4200 · FX 1 USD = 1.280250 SGD · about SGD 9.4995 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.54 → 7.42 · -49.0%
18.98013.1007.220 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.3300 7.4200 7.1500 7.4200 75,008
Weekend
Weekend
7.3200 7.3200 7.1200 7.2200 40,300
7.9700 7.9700 7.4400 7.6200 59,300
8.4000 8.4800 8.2100 8.3900 34,300
7.7400 8.3000 7.7400 8.1100 17,200
8.2000 8.2700 7.9700 8.1200 43,400
Weekend
Weekend
8.4700 8.4700 8.1800 8.2400 22,100
8.2200 8.4400 7.6100 8.3600 73,000
9.0000 9.1100 8.5200 8.6700 70,800
9.6800 9.6800 8.8300 9.2300 156,200
9.8400 10.1900 9.8400 9.9300 30,400
Weekend
Weekend
9.9900 10.0000 9.7000 9.9200 44,400
10.0100 10.4300 9.6900 9.8500 114,500
11.1700 11.1700 10.0800 10.3000 304,500
11.4000 11.9300 11.4000 11.6300 49,100
11.0300 11.4700 10.5800 11.2600 55,400
Weekend
Weekend
10.8500 11.4900 10.8500 11.1300 59,100
10.2800 10.7900 10.0700 10.6500 51,500
10.6800 10.6800 10.2800 10.3200 43,500
10.6600 10.7400 10.4100 10.7000 20,800
10.5700 10.6800 10.2000 10.5200 26,200
Weekend
Weekend
10.4700 10.5700 10.3000 10.5300 42,400
10.0000 10.2300 9.8800 10.1700 37,200
10.0600 10.3900 10.0400 10.3400 72,500
10.2700 10.3200 10.1100 10.2700 40,300
10.7600 10.7600 10.1700 10.4700 30,200
Weekend
Weekend
10.1300 10.2900 10.0600 10.2400 13,700
10.3800 10.3800 9.9500 9.9700 28,300
9.7500 9.8700 9.4300 9.6600 26,300
9.7900 9.8000 9.5000 9.6700 45,400
9.7000 9.9100 9.4100 9.7600 42,200
Weekend
Weekend
10.7200 10.7300 10.5100 10.5400 14,500
10.4000 10.4000 10.0400 10.2400 42,100
10.6400 10.6700 10.4800 10.5500 38,900
10.7300 10.8600 10.6700 10.6900 32,100
No trading
Weekend
Weekend
10.3200 10.6300 10.2900 10.4200 65,500
9.9500 10.1800 9.6800 10.0800 55,800
9.6800 9.9800 9.4600 9.9400 55,800
9.8000 9.8700 9.5300 9.6100 34,500
10.1600 10.1600 9.8700 10.1200 16,200
Weekend
Weekend
10.6000 10.6100 10.1600 10.1700 20,600
10.9200 10.9200 10.4000 10.6400 14,900
10.6200 10.7800 10.5300 10.7500 32,300
11.0600 11.0600 10.3200 10.4600 34,400
10.7900 10.7900 10.3000 10.4700 24,000
Weekend
Weekend
10.9200 11.0100 10.5500 10.9200 41,100
10.3100 10.6600 10.2400 10.6000 41,100
11.1200 11.1200 10.3600 10.5800 56,900
12.0500 12.0500 11.1100 11.3200 93,900
11.9500 12.6200 11.9000 12.4800 69,700
Weekend
Weekend
11.7700 12.1100 11.6900 11.7800 35,800
11.6800 11.9300 11.5400 11.7100 69,000
12.1100 12.1100 11.7500 11.7600 80,300
11.6200 11.9600 11.4000 11.4000 29,700
11.6600 11.6600 11.2400 11.2400 50,100
Weekend
Weekend
11.8000 11.8600 11.2300 11.4700 118,400
12.0000 12.3900 11.8900 11.9000 68,600
12.4000 13.1500 12.1600 12.2000 142,200
13.9000 13.9000 12.1500 12.5100 388,800
10.6500 11.3200 10.6100 11.2100 106,900
Weekend
Weekend
11.9400 11.9400 10.6000 10.7200 28,100
10.5600 10.9000 10.4000 10.5900 19,800
10.6200 10.9400 9.7700 9.8100 38,000
11.7900 11.8900 11.0800 11.5300 21,100
12.8100 12.9900 11.5700 12.4500 58,600
Weekend
Weekend
13.0700 13.3300 12.6900 12.9100 37,100
12.7000 13.5000 12.4900 13.1300 15,200
12.9300 13.3200 12.8400 13.1900 22,300
13.0000 13.1300 12.6600 12.9600 68,800
13.0000 13.0400 12.1700 12.1800 44,400
Weekend
Weekend
11.4500 12.9700 11.4400 12.6400 63,900
13.0500 13.2000 12.4000 12.5500 29,900
14.5700 14.5700 13.0000 13.6800 30,200
14.9400 15.1900 14.0800 14.2500 19,300
14.4800 14.6600 14.1500 14.3000 23,000
Weekend
Weekend
14.1200 15.0500 14.1200 14.9100 38,200
15.6800 15.7900 14.3800 14.4900 28,900
14.4300 14.9800 14.0500 14.8400 33,600
14.9700 14.9700 13.5900 14.4800 142,900
15.5200 16.1600 15.3700 15.5500 93,900
Weekend
Weekend
No trading
16.4400 16.5000 14.9200 15.2300 95,300
17.7800 17.9100 16.0100 16.3500 106,600
18.4000 19.1500 17.9400 18.9800 87,100
16.7800 17.9700 16.6500 17.8400 45,000
Weekend
Weekend
17.3900 17.6100 16.3700 16.5200 59,800
17.3900 18.6400 17.3900 18.6300 94,800
16.5600 17.0000 15.8000 16.5700 50,900
16.7400 16.7400 15.8400 16.2800 67,400
17.1500 17.6100 16.9100 17.5300 79,300
Weekend
Weekend
No trading
16.3500 16.6000 16.2800 16.4600 54,200
15.7700 16.0500 15.4300 15.4600 39,700
15.4000 15.6000 15.1500 15.1500 23,500
14.7600 15.1000 14.6600 14.7300 14,500
Weekend
Weekend
13.9500 14.2500 13.9400 14.0500 7,200
12.9700 13.6900 12.9600 13.5900 15,700
13.6900 13.9300 12.4800 12.5400 16,600
14.6100 14.9900 13.3000 14.2900 19,600
14.1700 14.2700 13.9400 14.2700 15,000
Weekend
Weekend
14.5400 14.6600 13.8700 14.0200 31,400
14.1300 15.3500 14.0100 15.1600 51,400
14.3000 15.0800 14.3000 14.8400 44,800
13.3000 14.2900 13.3000 14.2900 44,700
12.8000 13.1200 12.6100 12.9500 19,400
Weekend
Weekend
13.4800 13.5200 13.0000 13.1700 28,800
13.9000 14.1100 13.3500 13.5700 27,400
14.4800 14.4800 13.7200 14.3700 59,100
13.4700 14.3100 13.4700 14.2700 36,400
No trading
Weekend
Weekend
13.0900 13.7700 13.0000 13.3800 26,800
12.9500 13.1600 12.8700 12.9900 7,400
12.8700 13.3800 12.8700 13.2100 9,700
13.0000 13.1100 12.6000 12.8300 19,300
13.6900 13.6900 12.6600 13.0600 15,200
Weekend
Weekend
13.7800 13.8000 13.4700 13.7200 16,100
14.3600 14.7100 14.3500 14.7100 12,700
14.5400 14.5400 14.0300 14.1800 6,900
14.9000 14.9000 13.9800 14.5400 10,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.