Corgi 3-12 Month T-Bill CBIL

Open calendar →

Corgi 3-12 Month T-Bill ETF · ETF · CBOE/BATS · ETF / Short Government

Paper trade (simulated — no real money)

Fill: USD 24.8750 · FX 1 USD = 1.280600 SGD · about SGD 31.8549 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 24.88 · -0.5%
25.10024.93024.760 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.8934 24.8934 24.8750 24.8750 905
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.8400 24.8700 24.8400 24.8700 1,200
24.8600 24.8600 24.8600 24.8600 100
24.8800 24.8800 24.8400 24.8600 400
24.8600 24.8600 24.8600 24.8600 100
Weekend
Weekend
24.8600 24.8600 24.8300 24.8600 2,500
24.8500 24.8500 24.8500 24.8500 100
24.8500 24.8500 24.8100 24.8400 600
24.8600 24.8600 24.8400 24.8400 8,200
24.8100 24.8400 24.8100 24.8400 400
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.8400 24.8500 24.8400 24.8400 155,100
24.8200 24.8200 24.8200 24.8200 100
25.0100 25.0100 24.8100 24.8200 301,900
24.8400 24.8400 24.8200 24.8200 101,800
Weekend
Weekend
25.1900 25.1900 24.8200 24.8200 800
24.8200 24.8200 24.8200 24.8200 4,100
24.8100 24.8100 24.8000 24.8000 200
24.8400 24.8500 24.8300 24.8300 3,600
24.8300 24.8600 24.8100 24.8400 9,400
Weekend
Weekend
24.8200 24.8300 24.8100 24.8200 291,300
24.8200 24.8200 24.7800 24.8000 1,600
24.7700 24.8000 24.7700 24.8000 1,800
24.8100 24.8100 24.8000 24.8000 400
24.8000 24.8000 24.8000 24.8000 100
Weekend
Weekend
24.8200 24.8200 24.7900 24.7900 1,900
24.7800 24.7900 24.7800 24.7900 200
24.8100 24.8100 24.7800 24.7800 600
24.7700 24.7800 24.7700 24.7800 400
24.7800 24.7800 24.7800 24.7800 100
Weekend
Weekend
24.8000 24.8000 24.7700 24.7800 2,600
24.8400 24.8400 24.7800 24.7800 300
24.8000 24.8000 24.7600 24.7800 800
24.7800 24.8100 24.7600 24.7800 80,800
No trading
Weekend
Weekend
24.8000 24.8000 24.7800 24.7800 200
24.7900 24.7900 24.7800 24.7900 900
24.7900 24.7900 24.7800 24.7800 100
24.7600 24.7600 24.7600 24.7600 100
25.0200 25.0200 24.7600 24.7600 11,600
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
25.0600 25.0800 25.0600 25.0800 229,600
25.1100 25.1100 25.1000 25.1000 3,800
25.0700 25.1000 25.0700 25.0900 60,700
25.0900 25.0900 25.0900 25.0900 100
Weekend
Weekend
25.0800 25.0800 24.6900 25.0700 601,400
25.1000 25.1000 25.0800 25.0800 100
25.0800 25.0800 25.0800 25.0800 100
25.0800 25.0800 25.0800 25.0800 100
25.0800 25.0800 25.0800 25.0800 100
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 100
25.0700 25.0700 25.0700 25.0700 100
25.0600 25.0600 25.0600 25.0600 100
25.0700 25.0700 25.0700 25.0700 100
25.0700 25.0700 25.0500 25.0500 300
Weekend
Weekend
25.0500 25.0500 25.0300 25.0500 2,000
25.0500 25.0500 25.0400 25.0400 200
25.0400 25.0400 25.0400 25.0400 100
25.0400 25.0400 25.0400 25.0400 100
25.1500 25.1500 25.0300 25.0300 31,000
Weekend
Weekend
25.0100 25.0300 25.0100 25.0300 2,600
25.1100 25.1100 25.1000 25.1000 800
25.1000 25.1000 25.1000 25.1000 100
25.0900 25.0900 25.0900 25.0900 100
25.0900 25.0900 25.0900 25.0900 100
Weekend
Weekend
25.1000 25.1000 25.0900 25.0900 1,600
25.0800 25.0800 25.0800 25.0800 100
25.0800 25.0800 25.0800 25.0800 100
25.0800 25.0800 25.0800 25.0800 100
25.0800 25.0800 25.0800 25.0800 100
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
25.0700 25.0700 25.0700 25.0700 100
25.0500 25.0700 25.0500 25.0700 4,900
25.0800 25.0800 25.0600 25.0600 4,000
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0500 25.0600 25.0500 25.0600 300
25.0500 25.0500 25.0500 25.0500 100
25.0500 25.0500 25.0500 25.0500 100
25.0500 25.0500 25.0500 25.0500 100
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
No trading
25.0400 25.0400 25.0400 25.0400 100
25.0300 25.0300 25.0300 25.0300 100
25.0400 25.0400 25.0400 25.0400 366,800
25.0800 25.0800 25.0400 25.0700 2,400
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 100
25.0700 25.0800 25.0300 25.0700 17,400
25.0700 25.0700 25.0400 25.0400 2,000
25.0700 25.0700 25.0500 25.0500 800
25.0700 25.0700 25.0400 25.0400 4,400
Weekend
Weekend
No trading
25.0500 25.0500 25.0500 25.0500 0
25.0300 25.0300 25.0300 25.0300 100
25.0400 25.0400 25.0400 25.0400 100
25.0400 25.0400 25.0400 25.0400 200
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
25.0300 25.0600 25.0100 25.0300 131,500
25.0300 25.0500 25.0000 25.0300 161,000
25.0300 25.0400 25.0200 25.0200 135,600
25.0200 25.0400 25.0100 25.0200 1,900
Weekend
Weekend
25.0200 25.0300 25.0200 25.0300 500
25.0300 25.0300 25.0100 25.0100 242,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.