Calamos Bitcoin Structured Alt Protection ETF - January CBOJ

Open calendar →

Calamos Bitcoin Structured Alt Protection ETF - January · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 23.6750 · FX 1 USD = 1.289800 SGD · about SGD 30.5360 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.97 → 23.68 · -8.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 23.6700 23.6750 23.6700 23.6750 1,200

Thu, 23 Jul 2026 23.7100 23.7100 23.6600 23.7000 12,600

Wed, 22 Jul 2026 23.7300 23.7500 23.7100 23.7500 1,000

Tue, 21 Jul 2026 23.7400 23.7600 23.7300 23.7500 3,900

Mon, 20 Jul 2026 23.6900 23.7300 23.6900 23.7030 2,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 23.6600 23.6840 23.6600 23.6840 800

Thu, 16 Jul 2026 23.6800 23.6800 23.6800 23.6800 100

Wed, 15 Jul 2026 23.7050 23.7050 23.7000 23.7000 1,100

Tue, 14 Jul 2026 23.6300 23.7100 23.6300 23.6970 3,700

Mon, 13 Jul 2026 23.6600 23.6600 23.6000 23.6600 6,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 23.6810 23.6900 23.6800 23.6900 1,100

Thu, 09 Jul 2026 23.6400 23.6540 23.6400 23.6540 400

Wed, 08 Jul 2026 23.6260 23.6260 23.6260 23.6260 200

Tue, 07 Jul 2026 23.6500 23.6850 23.6500 23.6500 5,600

Mon, 06 Jul 2026 23.6400 23.6610 23.6400 23.6610 1,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 23.5800 23.6240 23.5800 23.6240 4,500

Wed, 01 Jul 2026 23.5500 23.5900 23.5500 23.5750 1,700

Tue, 30 Jun 2026 23.5210 23.5500 23.5200 23.5310 7,700

Mon, 29 Jun 2026 23.5500 23.5800 23.5400 23.5800 3,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 23.5300 23.5900 23.5300 23.5690 4,700

Thu, 25 Jun 2026 23.5900 23.6000 23.5500 23.5650 7,200

Wed, 24 Jun 2026 23.5700 23.5700 23.5700 23.5700 300

Tue, 23 Jun 2026 23.6300 23.6300 23.6050 23.6050 8,800

Mon, 22 Jun 2026 23.7100 23.7100 23.6550 23.6550 800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 23.6600 23.6700 23.6400 23.6700 5,600

Wed, 17 Jun 2026 23.6500 23.7300 23.6500 23.6550 7,300

Tue, 16 Jun 2026 23.7200 23.7300 23.7000 23.7190 8,600

Mon, 15 Jun 2026 23.7200 23.7800 23.7200 23.7550 4,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 23.6500 23.6900 23.6500 23.6790 2,400

Thu, 11 Jun 2026 23.6700 23.7100 23.6310 23.6850 16,200

Wed, 10 Jun 2026 23.6800 23.6800 23.6420 23.6550 700

Tue, 09 Jun 2026 23.6200 23.6700 23.6200 23.6480 1,800

Mon, 08 Jun 2026 23.6700 23.6900 23.6700 23.6850 9,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 23.6400 23.6400 23.6050 23.6270 3,300

Thu, 04 Jun 2026 23.6810 23.7050 23.6800 23.6990 1,900

Wed, 03 Jun 2026 23.7700 23.7700 23.7210 23.7210 3,500

Tue, 02 Jun 2026 23.7800 23.8100 23.7500 23.7650 5,500

Mon, 01 Jun 2026 23.8300 23.8900 23.8300 23.8600 500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 23.8900 23.9330 23.8900 23.9330 3,000

Thu, 28 May 2026 23.9000 23.9250 23.9000 23.9250 200

Wed, 27 May 2026 23.9200 23.9710 23.9200 23.9710 600

Tue, 26 May 2026 24.0200 24.0600 23.9950 23.9950 6,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.0200 24.0400 23.9830 23.9830 4,400

Thu, 21 May 2026 24.0250 24.0500 24.0100 24.0420 1,600

Wed, 20 May 2026 24.0300 24.0500 24.0150 24.0430 3,200

Tue, 19 May 2026 23.9500 24.0300 23.9500 24.0200 4,800

Mon, 18 May 2026 24.0200 24.0300 24.0000 24.0200 6,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.0800 24.0800 24.0680 24.0680 1,700

Thu, 14 May 2026 24.1000 24.1600 24.1000 24.1490 2,100

Wed, 13 May 2026 24.1000 24.1200 24.0840 24.0840 1,400

Tue, 12 May 2026 24.1400 24.1400 24.1200 24.1250 700

Mon, 11 May 2026 24.1100 24.1700 24.1100 24.1620 5,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.1300 24.1300 24.1000 24.1200 2,100

Thu, 07 May 2026 24.0900 24.1020 24.0900 24.1020 400

Wed, 06 May 2026 24.1500 24.1500 24.1400 24.1490 3,900

Tue, 05 May 2026 24.1500 24.1600 24.1450 24.1450 2,100

Mon, 04 May 2026 24.0750 24.1220 24.0700 24.1050 2,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.0300 24.0800 24.0300 24.0440 19,100

Thu, 30 Apr 2026 24.0100 24.0200 23.9800 24.0050 35,600

Wed, 29 Apr 2026 24.0500 24.0500 23.9750 23.9750 7,600

Tue, 28 Apr 2026 24.0000 24.0200 23.9700 24.0000 84,800

Mon, 27 Apr 2026 24.0450 24.0450 24.0150 24.0150 1,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.0400 24.0400 24.0300 24.0370 2,700

Thu, 23 Apr 2026 24.0500 24.0500 24.0200 24.0200 400

Wed, 22 Apr 2026 24.0000 24.0800 24.0000 24.0590 3,800

Tue, 21 Apr 2026 23.9800 23.9800 23.9400 23.9450 3,400

Mon, 20 Apr 2026 23.9800 23.9800 23.9800 23.9800 400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.0250 24.0300 24.0000 24.0000 3,700

Thu, 16 Apr 2026 23.9150 23.9450 23.9150 23.9450 6,200

Wed, 15 Apr 2026 23.9500 23.9500 23.9200 23.9400 1,200

Tue, 14 Apr 2026 23.9200 23.9500 23.9200 23.9250 600

Mon, 13 Apr 2026 23.8100 23.9100 23.8100 23.9050 3,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.8500 23.9200 23.8500 23.8800 1,500

Thu, 09 Apr 2026 23.8350 23.9000 23.8100 23.8650 2,500

Wed, 08 Apr 2026 23.8400 23.8700 23.8300 23.8300 4,000

Tue, 07 Apr 2026 23.7800 23.7900 23.7550 23.7900 700

Mon, 06 Apr 2026 23.8200 23.8300 23.7850 23.7850 1,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 23.7000 23.7530 23.7000 23.7440 3,100

Wed, 01 Apr 2026 23.7480 23.7850 23.7450 23.7650 1,600

Tue, 31 Mar 2026 23.7450 23.7600 23.7200 23.7470 2,700

Mon, 30 Mar 2026 23.7450 23.7450 23.7150 23.7150 700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.7000 23.7100 23.6600 23.7100 4,000

Thu, 26 Mar 2026 23.7900 23.7900 23.7240 23.7350 500

Wed, 25 Mar 2026 23.8400 23.8400 23.7900 23.8000 1,800

Tue, 24 Mar 2026 23.7700 23.7900 23.7600 23.7600 1,200

Mon, 23 Mar 2026 23.8300 23.8300 23.7700 23.7850 2,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.7600 23.7600 23.7400 23.7500 500

Thu, 19 Mar 2026 23.7600 23.7900 23.7600 23.7600 1,000

Wed, 18 Mar 2026 23.7930 23.8200 23.7900 23.8000 1,000

Tue, 17 Mar 2026 23.9100 23.9100 23.8600 23.8800 2,600

Mon, 16 Mar 2026 23.8500 23.8650 23.8400 23.8600 7,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.8100 23.8500 23.8000 23.8000 4,900

Thu, 12 Mar 2026 23.7500 23.7850 23.7500 23.7600 6,300

Wed, 11 Mar 2026 23.7850 23.8100 23.7600 23.7700 12,100

Tue, 10 Mar 2026 23.7900 23.8100 23.7600 23.7850 4,800

Mon, 09 Mar 2026 23.7500 23.7750 23.7400 23.7750 11,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.7300 23.7700 23.7200 23.7400 2,300

Thu, 05 Mar 2026 23.7900 23.8200 23.7600 23.7800 8,600

Wed, 04 Mar 2026 23.7600 23.8440 23.7400 23.8440 1,100

Tue, 03 Mar 2026 23.6700 23.7300 23.6700 23.7250 2,100

Mon, 02 Mar 2026 23.7200 23.7800 23.6700 23.7550 7,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.7400 23.7400 23.6700 23.6900 4,200

Thu, 26 Feb 2026 23.7000 23.7300 23.6900 23.7100 2,000

Wed, 25 Feb 2026 23.6800 23.7500 23.6800 23.7450 4,400

Tue, 24 Feb 2026 23.6000 23.6500 23.6000 23.6400 3,700

Mon, 23 Feb 2026 23.6600 23.7000 23.6600 23.7000 10,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.7150 23.7250 23.6800 23.7150 1,800

Thu, 19 Feb 2026 23.6300 23.7200 23.6300 23.7000 7,800

Wed, 18 Feb 2026 23.6800 23.7330 23.6600 23.6800 46,200

Tue, 17 Feb 2026 23.6600 23.7400 23.6600 23.7100 8,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.7400 23.7500 23.6900 23.7300 3,700

Thu, 12 Feb 2026 23.6900 23.6900 23.6500 23.6500 3,300

Wed, 11 Feb 2026 23.6700 23.7000 23.6500 23.6900 2,900

Tue, 10 Feb 2026 23.7330 23.7450 23.7100 23.7350 9,300

Mon, 09 Feb 2026 23.7100 23.7650 23.7100 23.7650 7,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.7300 23.7650 23.7300 23.7630 1,700

Thu, 05 Feb 2026 23.7300 23.7300 23.6000 23.6100 40,000

Wed, 04 Feb 2026 23.7600 23.8000 23.7500 23.7500 20,600

Tue, 03 Feb 2026 23.8500 23.9000 23.7500 23.8000 40,500

Mon, 02 Feb 2026 23.7900 23.8800 23.7900 23.8100 67,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.0300 24.0310 24.0100 24.0100 46,400

Thu, 29 Jan 2026 24.0300 24.0360 24.0000 24.0100 80,600

Wed, 28 Jan 2026 24.0200 24.0300 24.0100 24.0250 12,600

Tue, 27 Jan 2026 24.0100 24.0320 24.0000 24.0200 34,000

Mon, 26 Jan 2026 24.0100 24.0320 24.0000 24.0000 16,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 24.0200 24.0440 24.0200 24.0350 10,300

Thu, 22 Jan 2026 24.0200 24.0350 24.0100 24.0300 2,700

Wed, 21 Jan 2026 24.0200 24.0520 24.0200 24.0350 54,300

Tue, 20 Jan 2026 24.0300 24.0400 24.0000 24.0320 65,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.0900 24.1200 24.0700 24.0800 4,200

Thu, 15 Jan 2026 24.2200 24.2200 24.0900 24.0920 21,100

Wed, 14 Jan 2026 24.1200 24.2200 24.1200 24.2000 25,600

Tue, 13 Jan 2026 24.0600 24.1200 24.0600 24.1150 13,100

Mon, 12 Jan 2026 24.0500 24.0650 24.0400 24.0650 9,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.0500 24.0770 24.0300 24.0400 22,500

Thu, 08 Jan 2026 24.0800 24.0900 24.0400 24.0500 47,100

Wed, 07 Jan 2026 24.1100 24.1300 24.0800 24.0800 18,000

Tue, 06 Jan 2026 24.1900 24.1900 24.1300 24.1450 18,400

Mon, 05 Jan 2026 24.2000 24.2100 24.1800 24.1800 29,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.1000 24.1200 24.0750 24.0990 67,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.0700 24.0700 24.0500 24.0500 12,800

Tue, 30 Dec 2025 24.0750 24.1200 24.0400 24.0500 50,700

Mon, 29 Dec 2025 24.0300 24.1000 24.0300 24.0800 37,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.0700 24.0900 24.0600 24.0700 5,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.0410 24.0900 24.0410 24.0750 800

Tue, 23 Dec 2025 24.1100 24.1100 24.0750 24.1000 5,200

Mon, 22 Dec 2025 24.1400 24.1700 24.1100 24.1100 9,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.0950 24.1500 24.0950 24.1060 32,400

Thu, 18 Dec 2025 24.1000 24.1300 24.0700 24.0850 24,500

Wed, 17 Dec 2025 24.0900 24.1800 24.0800 24.0950 7,600

Tue, 16 Dec 2025 24.1600 24.1600 24.0900 24.1100 4,000

Mon, 15 Dec 2025 24.1550 24.1800 24.1100 24.1150 7,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.2400 24.2400 24.1800 24.2200 44,300

Thu, 11 Dec 2025 24.9400 25.0000 24.9200 25.0000 3,100

Wed, 10 Dec 2025 25.1000 25.1100 25.0100 25.0800 3,200

Tue, 09 Dec 2025 24.9700 25.1630 24.9700 25.1050 4,100

Mon, 08 Dec 2025 25.0100 25.0300 25.0000 25.0050 4,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.9900 25.0400 24.9900 25.0100 8,000

Thu, 04 Dec 2025 25.0700 25.1180 25.0300 25.0700 4,700

Wed, 03 Dec 2025 25.0900 25.1600 25.0800 25.1430 6,700

Tue, 02 Dec 2025 24.9600 25.0950 24.9600 25.0890 6,600

Mon, 01 Dec 2025 24.8800 24.9100 24.8700 24.9100 2,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.0900 25.0900 25.0450 25.0450 600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.9400 25.0700 24.9400 25.0600 9,800

Tue, 25 Nov 2025 24.9700 25.0000 24.9600 24.9900 3,100

Mon, 24 Nov 2025 24.9800 25.0800 24.9400 25.0550 154,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.8800 24.9900 24.8800 24.9610 88,300

Thu, 20 Nov 2025 25.1600 25.1600 24.9800 24.9960 24,500

Wed, 19 Nov 2025 25.1300 25.1400 25.0410 25.1130 32,900

Tue, 18 Nov 2025 25.1400 25.2600 25.1300 25.2300 10,900

Mon, 17 Nov 2025 25.2830 25.2870 25.1770 25.1770 9,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.2900 25.4100 25.2900 25.3050 7,700

Thu, 13 Nov 2025 25.6200 25.6800 25.4400 25.4400 5,300

Wed, 12 Nov 2025 25.5900 25.6050 25.5900 25.5950 3,900

Tue, 11 Nov 2025 25.7170 25.7200 25.6300 25.6740 3,100

Mon, 10 Nov 2025 25.8100 25.8700 25.7610 25.8500 9,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.5550 25.7310 25.5550 25.7310 4,700

Thu, 06 Nov 2025 25.6500 25.6500 25.5900 25.5900 4,500

Wed, 05 Nov 2025 25.6300 25.7600 25.6300 25.7200 2,600

Tue, 04 Nov 2025 25.7200 25.7500 25.5300 25.5800 11,100

Mon, 03 Nov 2025 25.8700 25.9400 25.8210 25.8440 6,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.9800 26.0400 25.9800 26.0400 1,300

Thu, 30 Oct 2025 25.8900 25.9300 25.8500 25.8610 3,500

Wed, 29 Oct 2025 26.1600 26.1600 26.0590 26.0590 3,800

Tue, 28 Oct 2025 26.2200 26.3000 26.2050 26.2050 22,200

Mon, 27 Oct 2025 26.2400 26.2800 26.2300 26.2550 4,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.0300 26.0300 25.9800 26.0250 3,300

Thu, 23 Oct 2025 25.9300 26.0200 25.9300 26.0100 4,400

Wed, 22 Oct 2025 25.8900 25.9300 25.8680 25.9300 8,600

Tue, 21 Oct 2025 25.8700 26.1300 25.8700 26.0650 3,400

Mon, 20 Oct 2025 26.0600 26.0600 26.0050 26.0050 2,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.7000 25.8380 25.7000 25.8250 1,500

Thu, 16 Oct 2025 26.0110 26.0110 25.8900 25.9100 1,100

Wed, 15 Oct 2025 25.9950 26.0200 25.9900 26.0200 1,500

Tue, 14 Oct 2025 26.0080 26.1600 26.0080 26.0900 5,000

Mon, 13 Oct 2025 26.1400 26.2320 26.1400 26.2320 15,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.3200 26.3450 26.2400 26.2450 2,000

Thu, 09 Oct 2025 26.4200 26.4200 26.3600 26.3600 1,300

Wed, 08 Oct 2025 26.4300 26.4500 26.3900 26.4400 3,900

Tue, 07 Oct 2025 26.5200 26.5200 26.3700 26.3970 6,800

Mon, 06 Oct 2025 26.5350 26.5450 26.4900 26.5050 5,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.4200 26.5100 26.3900 26.4680 18,500

Thu, 02 Oct 2025 26.3300 26.3950 26.3190 26.3950 3,200

Wed, 01 Oct 2025 26.2300 26.2800 26.2300 26.2450 4,300

Tue, 30 Sep 2025 26.0600 26.1370 26.0600 26.1370 1,400

Mon, 29 Sep 2025 26.0700 26.1200 26.0000 26.1200 6,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.8700 25.9290 25.8700 25.8950 3,900

Thu, 25 Sep 2025 25.9900 25.9900 25.8800 25.8990 2,900

Wed, 24 Sep 2025 26.0410 26.0800 26.0400 26.0750 3,500

Tue, 23 Sep 2025 26.0400 26.0700 25.9900 25.9900 10,000

Mon, 22 Sep 2025 26.0300 26.0510 26.0200 26.0200 4,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.1900 26.1960 26.1300 26.1300 18,200

Thu, 18 Sep 2025 26.1900 26.2800 26.1900 26.2450 14,500

Wed, 17 Sep 2025 26.1300 26.1650 26.1290 26.1550 1,800

Tue, 16 Sep 2025 26.1600 26.1850 26.1600 26.1850 800

Mon, 15 Sep 2025 26.1200 26.1600 26.1100 26.1600 6,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.1660 26.1950 26.1660 26.1950 400

Thu, 11 Sep 2025 26.0970 26.1300 26.0970 26.1210 3,100

Wed, 10 Sep 2025 26.0500 26.1000 26.0500 26.0600 5,200

Tue, 09 Sep 2025 26.0300 26.0300 25.9550 25.9550 1,000

Mon, 08 Sep 2025 25.9800 26.0500 25.9800 26.0250 700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.0400 26.0400 25.9300 25.9740 6,100

Thu, 04 Sep 2025 25.9000 25.9220 25.8700 25.8900 4,800

Wed, 03 Sep 2025 25.9500 25.9900 25.9500 25.9850 900

Tue, 02 Sep 2025 25.9000 25.9500 25.8900 25.9150 2,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.8600 25.8850 25.7900 25.8110 5,300

Thu, 28 Aug 2025 25.9700 25.9900 25.9400 25.9500 3,000

Wed, 27 Aug 2025 25.9100 25.9550 25.9100 25.9550 2,300

Tue, 26 Aug 2025 25.8300 25.9100 25.8300 25.9100 6,100

Mon, 25 Aug 2025 25.8800 25.9500 25.8800 25.9000 1,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.9700 26.1300 25.9700 26.1000 6,000

Thu, 21 Aug 2025 25.9800 25.9800 25.9210 25.9390 11,500

Wed, 20 Aug 2025 25.9700 26.0100 25.9700 26.0100 500

Tue, 19 Aug 2025 26.0750 26.0750 25.9300 25.9500 5,800

Mon, 18 Aug 2025 26.0300 26.0550 26.0200 26.0550 4,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.0800 26.1000 26.0600 26.0650 1,800

Thu, 14 Aug 2025 26.0700 26.0920 26.0600 26.0850 1,800

Wed, 13 Aug 2025 26.1500 26.2250 26.1350 26.2250 11,500

Tue, 12 Aug 2025 26.1130 26.1240 26.1000 26.1190 2,400

Mon, 11 Aug 2025 26.1300 26.1440 26.1000 26.1000 2,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 26.0000 26.0250 26.0000 26.0250 900

Thu, 07 Aug 2025 25.8200 26.0490 25.8200 26.0490 2,500

Wed, 06 Aug 2025 25.9600 25.9900 25.9500 25.9550 6,800

Tue, 05 Aug 2025 25.8870 25.8950 25.8700 25.8950 2,200

Mon, 04 Aug 2025 25.8500 25.9500 25.8500 25.9350 3,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.9200 25.9400 25.8590 25.8650 8,300

Thu, 31 Jul 2025 25.9900 26.0270 25.9700 25.9700 4,000

Wed, 30 Jul 2025 25.9600 26.0200 25.9600 25.9650 5,100

Tue, 29 Jul 2025 25.9800 26.0050 25.9600 25.9950 6,700

Mon, 28 Jul 2025 25.9600 26.0000 25.9600 25.9650 6,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.