Calamos Bitcoin Structured Alt Protection ETF - January CBOJ

Open calendar →

Calamos Bitcoin Structured Alt Protection ETF - January · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 24.3100 · FX 1 USD = 1.280600 SGD · about SGD 31.1314 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.26 → 24.31 · -7.4%
26.25524.89323.531 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.2900 24.3100 24.2900 24.3100 257
Weekend
Weekend
24.3600 24.3600 24.3600 24.3600 200
24.3300 24.3600 24.3200 24.3600 5,500
24.4600 24.5230 24.4600 24.5230 400
24.4100 24.4150 24.4100 24.4100 2,500
24.3700 24.3800 24.3700 24.3800 600
Weekend
Weekend
24.3700 24.3790 24.3500 24.3790 1,100
24.3000 24.3900 24.3000 24.3900 800
24.4000 24.4000 24.3400 24.3600 4,200
24.4300 24.4350 24.4200 24.4350 600
24.4000 24.4100 24.3900 24.4000 13,600
Weekend
Weekend
24.4100 24.4100 24.3800 24.3800 3,800
24.3400 24.3650 24.2310 24.3000 50,100
24.4000 24.4200 24.4000 24.4200 900
24.5800 24.5800 24.5050 24.5250 900
24.5000 24.5300 24.5000 24.5300 2,000
Weekend
Weekend
24.5000 24.5550 24.4400 24.4410 3,100
24.4600 24.4750 24.4300 24.4700 3,100
24.4200 24.4200 24.4140 24.4140 200
24.4100 24.4100 24.4100 24.4100 100
24.3700 24.4250 24.3700 24.4050 3,700
Weekend
Weekend
24.4000 24.4200 24.3800 24.4200 3,500
24.4100 24.4300 24.4100 24.4300 900
24.4250 24.4250 24.4250 24.4250 100
24.4950 24.4950 24.4950 24.4950 100
24.4500 24.4950 24.4400 24.4950 3,500
Weekend
Weekend
24.2700 24.2900 24.2700 24.2900 500
24.0900 24.0980 24.0700 24.0980 11,800
24.0600 24.0900 24.0600 24.0790 500
24.0600 24.0900 24.0600 24.0600 4,300
24.1400 24.1850 24.1400 24.1850 6,200
Weekend
Weekend
24.1100 24.1290 24.1100 24.1290 300
24.1450 24.1450 24.1100 24.1260 500
24.1700 24.1740 24.1500 24.1740 500
24.1750 24.1750 24.1750 24.1750 100
No trading
Weekend
Weekend
24.2250 24.2250 24.2250 24.2250 100
24.1850 24.2850 24.1850 24.2850 4,700
24.1600 24.1600 24.1600 24.1600 200
24.1350 24.2000 24.1100 24.1300 3,600
24.1100 24.1800 24.1100 24.1800 500
Weekend
Weekend
24.1900 24.1900 24.1100 24.1300 6,000
24.2150 24.2150 24.2150 24.2150 200
24.1800 24.2100 24.1800 24.2100 500
24.1800 24.1800 24.1700 24.1700 32,700
24.2000 24.2100 24.1600 24.1800 10,600
Weekend
Weekend
24.1000 24.1050 24.1000 24.1050 300
23.9800 23.9800 23.9600 23.9600 2,200
23.7000 23.8500 23.7000 23.8300 1,300
23.7200 23.7200 23.7200 23.7200 300
23.6600 23.7150 23.6600 23.7150 2,400
Weekend
Weekend
23.6800 23.6800 23.6700 23.6700 1,900
23.6950 23.7300 23.6750 23.7300 1,700
23.6800 23.7000 23.6650 23.6650 3,200
23.6500 23.7000 23.6500 23.6800 1,100
23.7000 23.7000 23.6900 23.6950 1,200
Weekend
Weekend
23.6800 23.7100 23.6200 23.6950 21,500
23.7000 23.7000 23.6800 23.6900 3,900
23.7050 23.7050 23.7050 23.7050 700
23.6850 23.7100 23.6850 23.6900 1,600
23.6400 23.6800 23.6400 23.6800 400
Weekend
Weekend
23.6300 23.6300 23.6300 23.6300 200
23.7400 23.7400 23.6900 23.7100 7,100
23.6600 23.7000 23.6500 23.6500 4,400
23.6600 23.6850 23.6600 23.6700 2,300
23.6800 23.7000 23.6700 23.7000 5,400
Weekend
Weekend
23.6700 23.6750 23.6700 23.6750 1,200
23.7100 23.7100 23.6600 23.7000 12,600
23.7300 23.7500 23.7100 23.7500 1,000
23.7400 23.7600 23.7300 23.7500 3,900
23.6900 23.7300 23.6900 23.7030 2,900
Weekend
Weekend
23.6600 23.6840 23.6600 23.6840 800
23.6800 23.6800 23.6800 23.6800 100
23.7050 23.7050 23.7000 23.7000 1,100
23.6300 23.7100 23.6300 23.6970 3,700
23.6600 23.6600 23.6000 23.6600 6,000
Weekend
Weekend
23.6810 23.6900 23.6800 23.6900 1,100
23.6400 23.6540 23.6400 23.6540 400
23.6260 23.6260 23.6260 23.6260 200
23.6500 23.6850 23.6500 23.6500 5,600
23.6400 23.6610 23.6400 23.6610 1,500
Weekend
Weekend
No trading
23.5800 23.6240 23.5800 23.6240 4,500
23.5500 23.5900 23.5500 23.5750 1,700
23.5210 23.5500 23.5200 23.5310 7,700
23.5500 23.5800 23.5400 23.5800 3,800
Weekend
Weekend
23.5300 23.5900 23.5300 23.5690 4,700
23.5900 23.6000 23.5500 23.5650 7,200
23.5700 23.5700 23.5700 23.5700 300
23.6300 23.6300 23.6050 23.6050 8,800
23.7100 23.7100 23.6550 23.6550 800
Weekend
Weekend
No trading
23.6600 23.6700 23.6400 23.6700 5,600
23.6500 23.7300 23.6500 23.6550 7,300
23.7200 23.7300 23.7000 23.7190 8,600
23.7200 23.7800 23.7200 23.7550 4,300
Weekend
Weekend
23.6500 23.6900 23.6500 23.6790 2,400
23.6700 23.7100 23.6310 23.6850 16,200
23.6800 23.6800 23.6420 23.6550 700
23.6200 23.6700 23.6200 23.6480 1,800
23.6700 23.6900 23.6700 23.6850 9,700
Weekend
Weekend
23.6400 23.6400 23.6050 23.6270 3,300
23.6810 23.7050 23.6800 23.6990 1,900
23.7700 23.7700 23.7210 23.7210 3,500
23.7800 23.8100 23.7500 23.7650 5,500
23.8300 23.8900 23.8300 23.8600 500
Weekend
Weekend
23.8900 23.9330 23.8900 23.9330 3,000
23.9000 23.9250 23.9000 23.9250 200
23.9200 23.9710 23.9200 23.9710 600
24.0200 24.0600 23.9950 23.9950 6,600
No trading
Weekend
Weekend
24.0200 24.0400 23.9830 23.9830 4,400
24.0250 24.0500 24.0100 24.0420 1,600
24.0300 24.0500 24.0150 24.0430 3,200
23.9500 24.0300 23.9500 24.0200 4,800
24.0200 24.0300 24.0000 24.0200 6,800
Weekend
Weekend
24.0800 24.0800 24.0680 24.0680 1,700
24.1000 24.1600 24.1000 24.1490 2,100
24.1000 24.1200 24.0840 24.0840 1,400
24.1400 24.1400 24.1200 24.1250 700
24.1100 24.1700 24.1100 24.1620 5,600
Weekend
Weekend
24.1300 24.1300 24.1000 24.1200 2,100
24.0900 24.1020 24.0900 24.1020 400
24.1500 24.1500 24.1400 24.1490 3,900
24.1500 24.1600 24.1450 24.1450 2,100
24.0750 24.1220 24.0700 24.1050 2,700
Weekend
Weekend
24.0300 24.0800 24.0300 24.0440 19,100
24.0100 24.0200 23.9800 24.0050 35,600
24.0500 24.0500 23.9750 23.9750 7,600
24.0000 24.0200 23.9700 24.0000 84,800
24.0450 24.0450 24.0150 24.0150 1,200
Weekend
Weekend
24.0400 24.0400 24.0300 24.0370 2,700
24.0500 24.0500 24.0200 24.0200 400
24.0000 24.0800 24.0000 24.0590 3,800
23.9800 23.9800 23.9400 23.9450 3,400
23.9800 23.9800 23.9800 23.9800 400
Weekend
Weekend
24.0250 24.0300 24.0000 24.0000 3,700
23.9150 23.9450 23.9150 23.9450 6,200
23.9500 23.9500 23.9200 23.9400 1,200
23.9200 23.9500 23.9200 23.9250 600
23.8100 23.9100 23.8100 23.9050 3,800
Weekend
Weekend
23.8500 23.9200 23.8500 23.8800 1,500
23.8350 23.9000 23.8100 23.8650 2,500
23.8400 23.8700 23.8300 23.8300 4,000
23.7800 23.7900 23.7550 23.7900 700
23.8200 23.8300 23.7850 23.7850 1,300
Weekend
Weekend
No trading
23.7000 23.7530 23.7000 23.7440 3,100
23.7480 23.7850 23.7450 23.7650 1,600
23.7450 23.7600 23.7200 23.7470 2,700
23.7450 23.7450 23.7150 23.7150 700
Weekend
Weekend
23.7000 23.7100 23.6600 23.7100 4,000
23.7900 23.7900 23.7240 23.7350 500
23.8400 23.8400 23.7900 23.8000 1,800
23.7700 23.7900 23.7600 23.7600 1,200
23.8300 23.8300 23.7700 23.7850 2,600
Weekend
Weekend
23.7600 23.7600 23.7400 23.7500 500
23.7600 23.7900 23.7600 23.7600 1,000
23.7930 23.8200 23.7900 23.8000 1,000
23.9100 23.9100 23.8600 23.8800 2,600
23.8500 23.8650 23.8400 23.8600 7,500
Weekend
Weekend
23.8100 23.8500 23.8000 23.8000 4,900
23.7500 23.7850 23.7500 23.7600 6,300
23.7850 23.8100 23.7600 23.7700 12,100
23.7900 23.8100 23.7600 23.7850 4,800
23.7500 23.7750 23.7400 23.7750 11,300
Weekend
Weekend
23.7300 23.7700 23.7200 23.7400 2,300
23.7900 23.8200 23.7600 23.7800 8,600
23.7600 23.8440 23.7400 23.8440 1,100
23.6700 23.7300 23.6700 23.7250 2,100
23.7200 23.7800 23.6700 23.7550 7,000
Weekend
Weekend
23.7400 23.7400 23.6700 23.6900 4,200
23.7000 23.7300 23.6900 23.7100 2,000
23.6800 23.7500 23.6800 23.7450 4,400
23.6000 23.6500 23.6000 23.6400 3,700
23.6600 23.7000 23.6600 23.7000 10,300
Weekend
Weekend
23.7150 23.7250 23.6800 23.7150 1,800
23.6300 23.7200 23.6300 23.7000 7,800
23.6800 23.7330 23.6600 23.6800 46,200
23.6600 23.7400 23.6600 23.7100 8,300
No trading
Weekend
Weekend
23.7400 23.7500 23.6900 23.7300 3,700
23.6900 23.6900 23.6500 23.6500 3,300
23.6700 23.7000 23.6500 23.6900 2,900
23.7330 23.7450 23.7100 23.7350 9,300
23.7100 23.7650 23.7100 23.7650 7,100
Weekend
Weekend
23.7300 23.7650 23.7300 23.7630 1,700
23.7300 23.7300 23.6000 23.6100 40,000
23.7600 23.8000 23.7500 23.7500 20,600
23.8500 23.9000 23.7500 23.8000 40,500
23.7900 23.8800 23.7900 23.8100 67,400
Weekend
Weekend
24.0300 24.0310 24.0100 24.0100 46,400
24.0300 24.0360 24.0000 24.0100 80,600
24.0200 24.0300 24.0100 24.0250 12,600
24.0100 24.0320 24.0000 24.0200 34,000
24.0100 24.0320 24.0000 24.0000 16,700
Weekend
Weekend
24.0200 24.0440 24.0200 24.0350 10,300
24.0200 24.0350 24.0100 24.0300 2,700
24.0200 24.0520 24.0200 24.0350 54,300
24.0300 24.0400 24.0000 24.0320 65,000
No trading
Weekend
Weekend
24.0900 24.1200 24.0700 24.0800 4,200
24.2200 24.2200 24.0900 24.0920 21,100
24.1200 24.2200 24.1200 24.2000 25,600
24.0600 24.1200 24.0600 24.1150 13,100
24.0500 24.0650 24.0400 24.0650 9,300
Weekend
Weekend
24.0500 24.0770 24.0300 24.0400 22,500
24.0800 24.0900 24.0400 24.0500 47,100
24.1100 24.1300 24.0800 24.0800 18,000
24.1900 24.1900 24.1300 24.1450 18,400
24.2000 24.2100 24.1800 24.1800 29,400
Weekend
Weekend
24.1000 24.1200 24.0750 24.0990 67,000
No trading
24.0700 24.0700 24.0500 24.0500 12,800
24.0750 24.1200 24.0400 24.0500 50,700
24.0300 24.1000 24.0300 24.0800 37,800
Weekend
Weekend
24.0700 24.0900 24.0600 24.0700 5,500
No trading
24.0410 24.0900 24.0410 24.0750 800
24.1100 24.1100 24.0750 24.1000 5,200
24.1400 24.1700 24.1100 24.1100 9,200
Weekend
Weekend
24.0950 24.1500 24.0950 24.1060 32,400
24.1000 24.1300 24.0700 24.0850 24,500
24.0900 24.1800 24.0800 24.0950 7,600
24.1600 24.1600 24.0900 24.1100 4,000
24.1550 24.1800 24.1100 24.1150 7,900
Weekend
Weekend
24.2400 24.2400 24.1800 24.2200 44,300
24.9400 25.0000 24.9200 25.0000 3,100
25.1000 25.1100 25.0100 25.0800 3,200
24.9700 25.1630 24.9700 25.1050 4,100
25.0100 25.0300 25.0000 25.0050 4,900
Weekend
Weekend
24.9900 25.0400 24.9900 25.0100 8,000
25.0700 25.1180 25.0300 25.0700 4,700
25.0900 25.1600 25.0800 25.1430 6,700
24.9600 25.0950 24.9600 25.0890 6,600
24.8800 24.9100 24.8700 24.9100 2,300
Weekend
Weekend
25.0900 25.0900 25.0450 25.0450 600
No trading
24.9400 25.0700 24.9400 25.0600 9,800
24.9700 25.0000 24.9600 24.9900 3,100
24.9800 25.0800 24.9400 25.0550 154,200
Weekend
Weekend
24.8800 24.9900 24.8800 24.9610 88,300
25.1600 25.1600 24.9800 24.9960 24,500
25.1300 25.1400 25.0410 25.1130 32,900
25.1400 25.2600 25.1300 25.2300 10,900
25.2830 25.2870 25.1770 25.1770 9,000
Weekend
Weekend
25.2900 25.4100 25.2900 25.3050 7,700
25.6200 25.6800 25.4400 25.4400 5,300
25.5900 25.6050 25.5900 25.5950 3,900
25.7170 25.7200 25.6300 25.6740 3,100
25.8100 25.8700 25.7610 25.8500 9,600
Weekend
Weekend
25.5550 25.7310 25.5550 25.7310 4,700
25.6500 25.6500 25.5900 25.5900 4,500
25.6300 25.7600 25.6300 25.7200 2,600
25.7200 25.7500 25.5300 25.5800 11,100
25.8700 25.9400 25.8210 25.8440 6,000
Weekend
Weekend
25.9800 26.0400 25.9800 26.0400 1,300
25.8900 25.9300 25.8500 25.8610 3,500
26.1600 26.1600 26.0590 26.0590 3,800
26.2200 26.3000 26.2050 26.2050 22,200
26.2400 26.2800 26.2300 26.2550 4,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.