Calamos Bitcoin Structured Alt Protection ETF - October CBOO

Open calendar →

Calamos Bitcoin Structured Alt Protection ETF - October · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 24.2500 · FX 1 USD = 1.280250 SGD · about SGD 31.0461 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.94 → 24.25 · -2.7%
24.96024.60524.250 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.2500 24.2500 24.2500 24.2500 111
Weekend
Weekend
24.2870 24.2870 24.2870 24.2870 100
24.3900 24.3900 24.2700 24.3200 9,900
24.3900 24.3900 24.3380 24.3750 4,300
24.3100 24.3100 24.2950 24.3000 900
24.2950 24.3000 24.2800 24.2800 300
Weekend
Weekend
24.2650 24.2700 24.2650 24.2700 200
24.2700 24.2700 24.2700 24.2700 100
24.2600 24.2600 24.2080 24.2550 1,500
24.2500 24.2980 24.2500 24.2980 700
24.2400 24.2880 24.2300 24.2880 5,500
Weekend
Weekend
24.2650 24.2650 24.2650 24.2650 100
24.2200 24.2900 24.2200 24.2600 5,900
24.2850 24.3200 24.2850 24.3000 1,900
24.6900 24.6900 24.6750 24.6750 1,300
24.6700 24.6700 24.6700 24.6700 200
Weekend
Weekend
24.6900 24.7000 24.6900 24.6900 3,200
24.6700 24.7000 24.6600 24.6600 2,500
24.6700 24.6700 24.6700 24.6700 100
24.6900 24.6900 24.6600 24.6600 600
24.7200 24.7200 24.6500 24.6650 2,300
Weekend
Weekend
24.6800 24.7000 24.6500 24.6800 1,700
24.7400 24.7400 24.6600 24.6950 26,300
24.6450 24.6450 24.6450 24.6450 100
24.7000 24.7000 24.6650 24.6650 2,300
24.6500 24.6750 24.6500 24.6750 2,000
Weekend
Weekend
24.6700 24.6700 24.6700 24.6700 100
24.6600 24.6650 24.6600 24.6650 200
24.7000 24.7000 24.6650 24.6650 800
24.7000 24.7000 24.6390 24.6650 1,300
24.6550 24.6550 24.6550 24.6550 100
Weekend
Weekend
24.6550 24.6550 24.6550 24.6550 100
24.6270 24.6550 24.6270 24.6550 100
24.6500 24.6500 24.6500 24.6500 100
24.6500 24.6500 24.6500 24.6500 100
No trading
Weekend
Weekend
24.6100 24.6800 24.6100 24.6400 2,900
24.6800 24.6800 24.6450 24.6450 600
24.6400 24.6400 24.6400 24.6400 500
24.6400 24.6400 24.6400 24.6400 100
24.6350 24.6350 24.6350 24.6350 100
Weekend
Weekend
24.6010 24.6400 24.6010 24.6300 500
24.6350 24.6370 24.6350 24.6350 400
24.6250 24.6250 24.6250 24.6250 500
24.6200 24.6300 24.5900 24.5900 32,100
24.6000 24.6050 24.6000 24.6050 400
Weekend
Weekend
24.5900 24.5900 24.5900 24.5900 300
24.5900 24.5900 24.5900 24.5900 100
24.5700 24.5900 24.5700 24.5900 100
24.5600 24.5850 24.5600 24.5850 400
24.5700 24.5700 24.5600 24.5600 500
Weekend
Weekend
24.5500 24.5850 24.5500 24.5850 1,000
24.5600 24.6200 24.5600 24.5600 1,200
24.5500 24.5850 24.5500 24.5500 1,800
24.5500 24.5600 24.5500 24.5600 400
24.5500 24.5600 24.5500 24.5600 800
Weekend
Weekend
24.5750 24.5750 24.5750 24.5750 300
24.5700 24.5700 24.5700 24.5700 100
24.5700 24.5700 24.5700 24.5700 100
24.5700 24.5700 24.5700 24.5700 100
24.5700 24.5700 24.5700 24.5700 100
Weekend
Weekend
24.5400 24.5500 24.5300 24.5500 3,400
24.5300 24.5500 24.5300 24.5500 3,600
24.5300 24.5550 24.5200 24.5200 2,200
24.5500 24.5500 24.5500 24.5500 100
24.5500 24.5500 24.5500 24.5500 100
Weekend
Weekend
24.5450 24.5450 24.5450 24.5450 100
24.5100 24.5400 24.5100 24.5400 5,800
24.5450 24.5450 24.5450 24.5450 100
24.5350 24.5350 24.5350 24.5350 100
24.5110 24.5360 24.5100 24.5300 5,700
Weekend
Weekend
24.5300 24.5300 24.5300 24.5300 100
24.5000 24.5250 24.5000 24.5250 400
24.5350 24.5350 24.5350 24.5350 100
24.5000 24.5300 24.4910 24.5300 800
24.4900 24.5200 24.4900 24.5200 500
Weekend
Weekend
24.5000 24.5050 24.4900 24.5050 800
24.4900 24.4900 24.4900 24.4900 100
24.4900 24.4900 24.4900 24.4900 100
24.5150 24.5150 24.5150 24.5150 100
24.4900 24.4900 24.4900 24.4900 100
Weekend
Weekend
No trading
24.5050 24.5050 24.5050 24.5050 100
24.4700 24.5000 24.4700 24.5000 1,000
24.4900 24.4900 24.4900 24.4900 100
24.4950 24.4950 24.4950 24.4950 100
Weekend
Weekend
24.4950 24.4950 24.4900 24.4900 200
24.4950 24.4950 24.4950 24.4950 100
24.4850 24.4850 24.4850 24.4850 100
24.4900 24.4900 24.4900 24.4900 100
24.4800 24.4800 24.4800 24.4800 200
Weekend
Weekend
No trading
24.4600 24.4600 24.4600 24.4600 1,300
24.4750 24.4750 24.4750 24.4750 100
24.4800 24.4800 24.4800 24.4800 100
24.4400 24.4750 24.4400 24.4750 1,000
Weekend
Weekend
24.4700 24.4700 24.4700 24.4700 100
24.4900 24.4900 24.4400 24.4650 3,700
24.4650 24.4650 24.4650 24.4650 100
24.4650 24.4650 24.4650 24.4650 100
24.4400 24.4650 24.4400 24.4650 400
Weekend
Weekend
24.4410 24.4410 24.4410 24.4410 200
24.4600 24.4600 24.4600 24.4600 100
24.4550 24.4550 24.4550 24.4550 100
24.4650 24.4650 24.4650 24.4650 100
24.4650 24.4650 24.4410 24.4640 700
Weekend
Weekend
24.4200 24.4600 24.4200 24.4600 300
24.4500 24.4500 24.4200 24.4500 5,700
24.4500 24.4500 24.4500 24.4500 100
24.4650 24.4650 24.4650 24.4650 500
No trading
Weekend
Weekend
24.4500 24.4500 24.4500 24.4500 100
24.4550 24.4550 24.4550 24.4550 200
24.4300 24.4900 24.4300 24.4600 2,200
24.4200 24.4300 24.4200 24.4200 2,600
24.4300 24.4300 24.4300 24.4300 100
Weekend
Weekend
24.4650 24.4650 24.4650 24.4650 100
24.4750 24.4750 24.4750 24.4750 100
24.4600 24.4650 24.4300 24.4650 800
24.4650 24.4650 24.4650 24.4650 100
24.4400 24.4650 24.4300 24.4650 400
Weekend
Weekend
24.4650 24.4650 24.4650 24.4650 100
24.4410 24.4700 24.4210 24.4300 2,000
24.4800 24.4800 24.4800 24.4800 100
24.4750 24.4750 24.4750 24.4750 100
24.4200 24.4550 24.4200 24.4550 8,500
Weekend
Weekend
24.4200 24.4200 24.4200 24.4200 100
24.4100 24.4100 24.4100 24.4100 100
24.3800 24.3900 24.3800 24.3900 600
24.4300 24.4300 24.3900 24.4050 900
24.4100 24.4100 24.4100 24.4100 100
Weekend
Weekend
24.4100 24.4250 24.4000 24.4250 8,100
24.4250 24.4250 24.4250 24.4250 100
24.4250 24.4250 24.4250 24.4250 100
24.3800 24.4100 24.3800 24.4100 100
24.3900 24.4200 24.3900 24.4200 4,000
Weekend
Weekend
24.4000 24.4300 24.4000 24.4300 100
24.4100 24.4100 24.3900 24.3900 4,000
24.4190 24.4190 24.4190 24.4190 100
24.4150 24.4150 24.4150 24.4150 100
24.3600 24.4050 24.3600 24.4050 300
Weekend
Weekend
24.3800 24.3900 24.3700 24.3900 2,200
24.3750 24.3750 24.3750 24.3750 100
24.3850 24.3850 24.3850 24.3850 100
24.4100 24.4100 24.3410 24.3800 700
24.3500 24.3750 24.3500 24.3750 100
Weekend
Weekend
No trading
24.3700 24.3700 24.3700 24.3700 100
24.3500 24.3700 24.3400 24.3700 2,200
24.3700 24.3700 24.3700 24.3700 100
24.3410 24.3750 24.3410 24.3750 500
Weekend
Weekend
24.3650 24.3650 24.3650 24.3650 100
24.3630 24.3630 24.3630 24.3630 100
24.3850 24.3850 24.3850 24.3850 100
24.3500 24.3740 24.3500 24.3740 6,100
24.3850 24.3850 24.3850 24.3850 100
Weekend
Weekend
24.3650 24.3650 24.3650 24.3650 100
24.3600 24.3750 24.3600 24.3750 200
24.3700 24.3700 24.3700 24.3700 100
24.4050 24.4050 24.4050 24.4050 100
24.4390 24.4390 24.4050 24.4050 500
Weekend
Weekend
24.3900 24.3900 24.3900 24.3900 100
24.3700 24.3700 24.3700 24.3700 100
24.3750 24.3750 24.3750 24.3750 100
24.3800 24.3800 24.3800 24.3800 100
24.3750 24.3750 24.3750 24.3750 100
Weekend
Weekend
24.4000 24.4000 24.3650 24.3650 3,400
24.3650 24.3650 24.3650 24.3650 200
24.4200 24.4200 24.3850 24.3850 300
24.3300 24.3550 24.3210 24.3550 700
24.3800 24.3800 24.3450 24.3450 600
Weekend
Weekend
24.3700 24.3700 24.3450 24.3450 1,000
24.3580 24.3700 24.3100 24.3450 1,500
24.3110 24.3500 24.3110 24.3500 800
24.3050 24.3050 24.3050 24.3050 100
24.3010 24.3800 24.3000 24.3800 8,600
Weekend
Weekend
24.3350 24.3350 24.3350 24.3350 100
24.3250 24.3250 24.3250 24.3250 100
24.3250 24.3250 24.3250 24.3250 100
24.2900 24.3700 24.2900 24.3450 3,600
No trading
Weekend
Weekend
24.3100 24.3500 24.3100 24.3500 100
24.3000 24.3000 24.3000 24.3000 200
24.3000 24.3350 24.3000 24.3350 400
24.3800 24.3800 24.3200 24.3500 500
24.3550 24.3550 24.3550 24.3550 200
Weekend
Weekend
24.3000 24.3800 24.3000 24.3510 2,800
24.3490 24.3700 24.3010 24.3250 6,900
24.3930 24.4100 24.3400 24.3400 8,100
24.4100 24.4200 24.3850 24.3960 1,200
24.4400 24.4400 24.3800 24.4100 8,400
Weekend
Weekend
24.4650 24.4650 24.4650 24.4650 400
24.4400 24.4900 24.4300 24.4600 2,000
24.5100 24.5220 24.5100 24.5220 400
24.5000 24.5400 24.4970 24.5300 4,500
24.4950 24.4950 24.4700 24.4950 4,600
Weekend
Weekend
24.5100 24.5180 24.5000 24.5180 1,800
24.5100 24.5100 24.5100 24.5100 100
24.4900 24.5300 24.4900 24.5250 2,000
24.5200 24.5200 24.5200 24.5200 100
No trading
Weekend
Weekend
24.5700 24.5900 24.5610 24.5900 600
24.5940 24.5940 24.5900 24.5900 300
24.6350 24.6420 24.6300 24.6420 600
24.5500 24.5800 24.5500 24.5800 300
24.5700 24.5700 24.5350 24.5350 8,300
Weekend
Weekend
24.5600 24.5600 24.5100 24.5200 4,500
24.5300 24.5800 24.5010 24.5300 1,600
24.5440 24.5800 24.5400 24.5400 1,100
24.6000 24.6000 24.5400 24.5600 2,300
24.5550 24.6100 24.5200 24.6050 19,300
Weekend
Weekend
24.4900 24.4900 24.4800 24.4800 2,400
No trading
24.4600 24.4650 24.4450 24.4650 8,300
24.4600 24.5000 24.4600 24.4850 8,700
24.4500 24.5050 24.4500 24.5040 12,300
Weekend
Weekend
24.4550 24.4550 24.4550 24.4550 0
No trading
24.4700 24.4990 24.4400 24.4400 900
24.5000 24.5000 24.4510 24.4850 400
24.5390 24.5390 24.4700 24.4900 3,800
Weekend
Weekend
24.4920 24.5100 24.4710 24.5100 700
24.4500 24.4800 24.4500 24.4500 2,100
24.4550 24.4550 24.4550 24.4550 200
24.4650 24.5100 24.4300 24.4750 900
24.4200 24.4600 24.4200 24.4600 300
Weekend
Weekend
24.5500 24.5500 24.4800 24.4850 400
24.6000 24.6550 24.5800 24.6550 300
24.6800 24.6800 24.6400 24.6750 900
24.5900 24.7190 24.5900 24.6550 1,100
24.5800 24.6500 24.5700 24.6150 7,100
Weekend
Weekend
24.6100 24.6100 24.5700 24.6000 2,400
24.6390 24.6390 24.6390 24.6390 100
24.6700 24.6900 24.6000 24.6500 14,600
24.6600 24.6600 24.6250 24.6250 800
24.5900 24.5900 24.5100 24.5640 4,800
Weekend
Weekend
24.6120 24.6700 24.5900 24.6250 5,200
No trading
24.5700 24.5960 24.5600 24.5960 800
24.6100 24.6400 24.5500 24.5500 10,100
24.5390 24.6160 24.5390 24.6160 1,300
Weekend
Weekend
24.5700 24.5700 24.5300 24.5410 1,100
24.6100 24.6100 24.6100 24.6100 900
24.6550 24.6650 24.6150 24.6210 3,900
24.6500 24.6760 24.6500 24.6760 800
24.6900 24.7500 24.6500 24.6600 5,400
Weekend
Weekend
24.7050 24.7250 24.6900 24.6900 5,500
24.7700 24.7700 24.7200 24.7310 3,700
24.7500 24.7800 24.7180 24.7700 1,300
24.7520 24.8100 24.7200 24.7710 8,000
24.8500 24.8500 24.7980 24.8050 2,400
Weekend
Weekend
24.7500 24.7900 24.7350 24.7600 5,800
24.7200 24.7600 24.7100 24.7350 2,700
24.7900 24.7900 24.7450 24.7450 700
24.7600 24.7600 24.7000 24.7550 10,100
24.8300 24.8300 24.8100 24.8160 1,100
Weekend
Weekend
24.8200 24.8700 24.7900 24.8700 4,900
24.8000 24.8400 24.8000 24.8250 2,700
24.9300 24.9400 24.8240 24.8360 2,100
24.9700 24.9750 24.9000 24.9600 2,700
24.8800 24.9700 24.8800 24.9350 9,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.