Corgi Robots & Humanoids CBOT

Open calendar →

Corgi Robots & Humanoids ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 22.7393 · FX 1 USD = 1.280780 SGD · about SGD 29.1240 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.73 → 22.74 · -14.9%
27.69025.05522.420 May 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.8850 22.8850 22.8850 22.7393 148
22.7400 22.7400 22.7400 22.7400 100
Weekend
Weekend
22.6200 22.6200 22.5900 22.5900 200
22.7400 22.7400 22.5700 22.5700 300
23.0500 23.0500 23.0100 23.0100 200
22.8200 22.8200 22.8200 22.8200 100
22.6800 22.6800 22.6800 22.6800 200
Weekend
Weekend
22.4200 22.4200 22.4200 22.4200 100
22.5000 23.0800 22.5000 23.0800 4,500
23.0000 23.0000 22.7600 22.8500 400
23.6100 23.6100 23.6100 23.6100 100
23.7600 23.7800 23.7000 23.7800 40,000
Weekend
Weekend
24.0900 24.0900 24.0900 24.0900 100
23.7400 23.7400 23.7400 23.7400 200
24.0500 24.0500 24.0500 24.0500 100
24.4100 24.4100 24.4100 24.4100 100
24.2700 24.3700 24.2700 24.3700 100
Weekend
Weekend
24.1300 24.1300 24.0700 24.0700 200
23.8500 23.8500 23.8500 23.8500 100
23.8100 23.9100 23.7500 23.7500 700
23.6400 23.6400 23.6400 23.6400 100
23.6900 23.6900 23.6900 23.6900 200
Weekend
Weekend
24.1100 24.1100 24.1100 24.1100 100
24.0500 24.0500 24.0500 24.0500 300
24.1700 24.1700 24.1500 24.1500 300
24.5100 24.5100 24.5100 24.5100 100
24.4900 24.5400 24.4900 24.5000 600
Weekend
Weekend
24.0500 24.1000 24.0500 24.1000 300
24.1700 24.2100 24.1700 24.2100 600
23.5900 23.7400 23.5900 23.7400 700
24.0400 24.0400 23.9000 23.9000 300
24.0000 24.1000 24.0000 24.1000 8,200
Weekend
Weekend
24.2900 24.2900 24.2400 24.2400 200
24.1500 24.1500 23.8700 23.9700 6,500
24.1600 24.1600 24.1600 24.1600 300
24.6400 24.6500 24.4900 24.4900 2,100
No trading
Weekend
Weekend
24.7300 24.7300 24.7300 24.7300 100
24.9000 24.9800 24.9000 24.9800 200
24.7500 24.7500 24.7500 24.7500 200
24.3600 24.3600 24.3600 24.3600 400
24.8700 24.8700 24.8700 24.8700 100
Weekend
Weekend
25.0000 25.0000 24.8000 24.8000 200
25.0100 25.0100 25.0100 25.0100 200
24.5100 24.5100 24.5100 24.5100 200
24.4900 24.6100 24.4900 24.6100 500
24.6100 24.6100 24.3700 24.3700 200
Weekend
Weekend
25.0900 25.0900 25.0200 25.0200 200
24.6200 24.6200 24.6200 24.6200 100
25.0700 25.0700 25.0000 25.0000 400
24.9800 24.9800 24.9800 24.9800 100
25.7700 25.7700 25.7500 25.7500 700
Weekend
Weekend
25.9500 25.9500 25.9500 25.9500 300
25.7000 25.9400 25.7000 25.9400 200
25.6100 25.6100 25.6100 25.6100 100
25.8600 25.8600 25.8600 25.8600 200
25.7100 25.7100 25.7100 25.7100 100
Weekend
Weekend
25.6400 25.6400 25.6400 25.6400 200
25.1300 25.1300 25.1300 25.1300 100
25.2300 25.2300 25.2300 25.2300 200
25.5900 25.5900 25.5900 25.5900 200
24.9000 24.9000 24.9000 24.9000 200
Weekend
Weekend
23.6600 24.1000 23.6600 24.1000 500
23.1400 23.3300 23.1400 23.3300 300
22.7800 22.7800 22.7800 22.7800 100
22.8700 23.4500 22.8700 23.4500 300
23.2700 23.2700 23.2700 23.2700 200
Weekend
Weekend
23.2400 23.3000 23.0800 23.0800 400
23.2000 23.2000 23.2000 23.2000 100
24.1000 24.1000 23.9800 23.9800 400
24.1500 24.1500 24.1500 24.1500 100
23.9700 23.9700 23.9100 23.9100 200
Weekend
Weekend
23.8000 23.8000 23.8000 23.8000 100
24.1800 24.1800 24.1800 24.1800 100
24.5500 24.5500 24.5500 24.5500 100
24.5400 24.6400 24.5400 24.6400 800
24.5100 24.5100 24.5100 24.5100 100
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
24.8400 24.8400 24.8400 24.8400 200
24.6500 24.6900 24.6500 24.6900 800
24.8700 24.8700 24.8700 24.8700 100
26.0500 26.0500 25.8600 25.8600 300
Weekend
Weekend
No trading
25.7500 25.7500 25.3500 25.4000 400
26.0300 26.0300 25.9000 25.9000 700
25.5800 25.7300 25.5800 25.7300 19,600
24.7100 24.7100 24.7100 24.7100 200
Weekend
Weekend
24.1200 24.1200 24.1200 24.1200 100
24.1300 24.1300 23.9400 24.0300 500
24.2800 24.2800 23.9600 23.9600 20,900
24.1100 24.1300 24.1100 24.1300 300
24.8700 24.8700 24.7900 24.7900 300
Weekend
Weekend
No trading
25.1000 25.1000 25.1000 25.1000 15,300
24.5700 24.5700 24.5700 24.5700 300
25.0600 25.0600 25.0600 25.0600 100
25.4300 25.4300 25.3400 25.3400 6,500
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 100
24.6200 25.0700 24.3500 25.0700 1,100
24.8600 24.8600 24.5400 24.5600 500
25.2300 25.2300 25.2300 25.2300 300
25.5600 25.6600 25.5600 25.6600 300
Weekend
Weekend
25.4200 25.4200 25.4200 25.4200 100
26.8600 26.8600 26.7700 26.7700 200
26.9700 26.9700 26.4700 26.5700 19,200
27.3700 27.5100 27.3200 27.3200 500
27.0000 27.5300 27.0000 27.4400 900
Weekend
Weekend
27.5100 27.5100 27.1000 27.1000 52,800
27.2300 27.7400 27.2300 27.6900 500
27.2300 27.3400 27.2200 27.2700 1,200
27.3200 27.4700 27.3200 27.4700 400
No trading
Weekend
Weekend
27.0500 27.0500 27.0500 27.0500 100
26.5300 26.7300 26.5300 26.7300 500
26.1700 26.6300 26.1700 26.6300 1,500
25.8100 25.9900 25.8100 25.9900 100
26.4000 26.4000 26.3700 26.4000 1,100
Weekend
Weekend
26.8000 26.8000 26.6700 26.6700 5,600
27.2600 27.3800 27.2600 27.3800 200
27.3100 27.3100 27.2600 27.2600 400
26.7100 26.7900 26.5000 26.7900 800
27.0000 27.0700 26.7100 26.7900 8,800
Weekend
Weekend
26.5000 26.7100 26.5000 26.7100 200
26.6300 26.6300 26.6300 26.6300 100
26.6200 26.7300 26.6200 26.7300 65,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.