Calamos Bitcoin Structured Alt Protection ETF - July CBOY

Open calendar →

Calamos Bitcoin Structured Alt Protection ETF - July · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 25.2600 · FX 1 USD = 1.280600 SGD · about SGD 32.3480 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.54 → 25.26 · -1.1%
25.54024.91324.285 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.2700 25.2600 25.2600 25.2600 7
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 100
25.2850 25.2850 25.2850 25.2850 100
25.3350 25.3350 25.3350 25.3350 100
25.2700 25.2850 25.2700 25.2850 600
25.2700 25.2700 25.2700 25.2700 100
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 100
25.2550 25.2550 25.2550 25.2550 100
25.2300 25.2300 25.2300 25.2300 100
25.2740 25.2740 25.2740 25.2740 100
25.2650 25.2650 25.2650 25.2650 100
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 100
25.2300 25.2300 25.2300 25.2300 100
25.2650 25.2650 25.2650 25.2650 100
25.3100 25.3100 25.3100 25.3100 100
25.2700 25.2700 25.2700 25.2700 100
Weekend
Weekend
25.2700 25.2910 25.2700 25.2700 800
25.2100 25.2610 25.2100 25.2610 1,400
25.2400 25.2400 25.2400 25.2400 100
25.2150 25.2150 25.2150 25.2150 400
25.1850 25.1850 25.1850 25.1850 100
Weekend
Weekend
25.2150 25.2150 25.2150 25.2150 100
25.1900 25.1900 25.1900 25.1900 100
25.1850 25.1850 25.1850 25.1850 100
25.2350 25.2350 25.2350 25.2350 100
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
25.1150 25.1150 25.1150 25.1150 100
25.0200 25.0200 24.9950 24.9950 2,200
24.9600 24.9600 24.9600 24.9600 100
24.9550 24.9550 24.9550 24.9550 100
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
24.9850 24.9850 24.9850 24.9850 100
24.9700 24.9700 24.9700 24.9700 100
25.0050 25.0400 25.0050 25.0130 2,500
24.9700 24.9700 24.9700 24.9700 200
No trading
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 100
25.0830 25.0830 25.0830 25.0830 100
24.9830 24.9830 24.9830 24.9830 100
24.9850 24.9850 24.9850 24.9850 100
24.9900 25.0240 24.9900 25.0240 300
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 100
25.0000 25.0300 25.0000 25.0300 500
24.9850 24.9850 24.9850 24.9850 100
25.0300 25.0300 24.9850 24.9850 500
24.9750 24.9750 24.9750 24.9750 100
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 100
24.8360 24.8360 24.8360 24.8360 100
24.5700 24.7600 24.5700 24.7200 10,200
24.5300 24.6200 24.5300 24.5800 8,500
24.5000 24.5800 24.5000 24.5800 100
Weekend
Weekend
24.4800 24.5150 24.4800 24.5150 200
24.5200 24.5600 24.5200 24.5450 2,100
24.5900 24.5900 24.5200 24.5400 400
24.5100 24.5350 24.5100 24.5350 200
24.5500 24.5500 24.5350 24.5350 100
Weekend
Weekend
24.5750 24.5750 24.5750 24.5750 200
24.5450 24.5450 24.5450 24.5450 100
24.5890 24.5900 24.5700 24.5700 900
24.4900 24.5450 24.4900 24.5450 900
24.5300 24.5300 24.5300 24.5300 100
Weekend
Weekend
24.5600 24.5600 24.4600 24.4900 2,200
24.6200 24.6200 24.5210 24.5600 2,200
24.6100 24.6100 24.5000 24.5000 4,100
24.5300 24.5500 24.5000 24.5000 6,200
24.5500 24.5500 24.5350 24.5350 1,700
Weekend
Weekend
24.4950 24.4950 24.4950 24.4950 100
24.4700 24.4900 24.4700 24.4900 17,300
24.5310 24.5310 24.5310 24.5310 100
24.5500 24.5500 24.5500 24.5500 100
24.5190 24.5190 24.5190 24.5190 100
Weekend
Weekend
24.4500 24.4900 24.4500 24.4900 600
24.5100 24.5100 24.4900 24.4900 1,100
24.5200 24.5200 24.5000 24.5190 800
24.4900 24.4900 24.4900 24.4900 1,000
24.4000 24.4000 24.3500 24.3730 9,300
Weekend
Weekend
24.5300 24.5300 24.4450 24.4450 1,200
24.3900 24.4090 24.3900 24.4090 100
24.4100 24.4100 24.3100 24.3600 8,400
24.5000 24.5100 24.5000 24.5100 600
24.5250 24.5250 24.5250 24.5250 100
Weekend
Weekend
No trading
24.5050 24.5050 24.5050 24.5050 100
24.4600 24.5200 24.4600 24.4950 3,300
24.5180 24.5180 24.4600 24.4900 2,300
24.4850 24.4850 24.4850 24.4850 100
Weekend
Weekend
24.4850 24.4850 24.4600 24.4850 4,200
24.5900 24.5900 24.4900 24.4900 1,900
24.4800 24.4800 24.4500 24.4600 800
24.5000 24.5000 24.4510 24.4750 200
24.4500 24.4700 24.4500 24.4700 200
Weekend
Weekend
No trading
24.5100 24.5100 24.4400 24.4400 1,300
24.4600 24.4600 24.4600 24.4600 100
24.4650 24.4650 24.4650 24.4650 100
24.4300 24.4800 24.4300 24.4600 1,200
Weekend
Weekend
24.4100 24.4550 24.4100 24.4500 900
24.4500 24.4500 24.4500 24.4500 100
24.5000 24.5100 24.4600 24.4600 1,500
24.4550 24.4550 24.4550 24.4550 100
24.4700 24.4700 24.4500 24.4500 800
Weekend
Weekend
24.4700 24.4700 24.4400 24.4400 1,100
24.4550 24.4550 24.4500 24.4500 400
24.4110 24.4400 24.4100 24.4400 1,200
24.4450 24.4450 24.4450 24.4450 100
24.4300 24.4300 24.4300 24.4300 100
Weekend
Weekend
24.4100 24.4100 24.4000 24.4100 2,000
24.4300 24.4350 24.4100 24.4350 3,700
24.4300 24.4450 24.4300 24.4450 400
24.4500 24.4600 24.4450 24.4450 500
No trading
Weekend
Weekend
24.4250 24.4250 24.4250 24.4250 100
24.4000 24.4250 24.4000 24.4250 200
24.4200 24.4200 24.4200 24.4200 100
24.4250 24.4250 24.4250 24.4250 100
24.4200 24.4200 24.4200 24.4200 100
Weekend
Weekend
24.4200 24.4200 24.4200 24.4200 100
24.4250 24.4250 24.4250 24.4250 100
24.4350 24.4500 24.4350 24.4350 5,500
24.3900 24.4200 24.3900 24.4200 100
24.4250 24.4250 24.4250 24.4250 100
Weekend
Weekend
24.4150 24.4150 24.4150 24.4150 100
24.4200 24.4200 24.4200 24.4200 100
24.4250 24.4250 24.4250 24.4250 100
24.4200 24.4200 24.4200 24.4200 400
24.4150 24.4150 24.4150 24.4150 100
Weekend
Weekend
24.3950 24.3950 24.3950 24.3950 100
24.3500 24.3850 24.3500 24.3850 100
24.3600 24.3800 24.3600 24.3800 300
24.3500 24.3800 24.3500 24.3800 100
24.3900 24.3900 24.3900 24.3900 100
Weekend
Weekend
24.4000 24.4000 24.4000 24.4000 100
24.4050 24.4050 24.4050 24.4050 100
24.4200 24.4200 24.4200 24.4200 100
24.3850 24.3850 24.3850 24.3850 100
24.3900 24.3900 24.3900 24.3900 100
Weekend
Weekend
24.3800 24.4000 24.3800 24.4000 300
24.3510 24.4000 24.3510 24.3750 300
24.3700 24.3700 24.3700 24.3700 100
24.3850 24.3850 24.3850 24.3850 400
24.3700 24.3700 24.3700 24.3700 100
Weekend
Weekend
24.3600 24.3600 24.3600 24.3600 100
24.3600 24.3600 24.3600 24.3600 100
24.3300 24.3550 24.3300 24.3550 300
24.3500 24.3500 24.3500 24.3500 100
24.3500 24.3500 24.3500 24.3500 100
Weekend
Weekend
No trading
24.3100 24.3300 24.3100 24.3300 400
24.3110 24.3400 24.3110 24.3400 300
24.3110 24.3450 24.3110 24.3450 300
24.3200 24.3450 24.3200 24.3450 500
Weekend
Weekend
24.3100 24.3450 24.3100 24.3450 200
24.3400 24.3400 24.3400 24.3400 300
24.3600 24.3600 24.3600 24.3600 100
24.3450 24.3450 24.3200 24.3350 1,100
24.3600 24.3600 24.3600 24.3600 100
Weekend
Weekend
24.3250 24.3250 24.3250 24.3250 100
24.3200 24.3350 24.3200 24.3350 400
24.3650 24.3650 24.3500 24.3500 300
24.3900 24.3900 24.3900 24.3900 100
24.4000 24.4000 24.4000 24.4000 100
Weekend
Weekend
24.3400 24.3600 24.3400 24.3600 100
24.3100 24.3400 24.3100 24.3400 1,400
24.3200 24.3450 24.3200 24.3450 800
24.3100 24.3450 24.3100 24.3450 400
24.3400 24.3400 24.3400 24.3400 100
Weekend
Weekend
24.3350 24.3350 24.3350 24.3350 100
24.3500 24.3500 24.3500 24.3500 300
24.3400 24.3400 24.3400 24.3400 3,400
24.2700 24.3200 24.2700 24.3200 300
24.3250 24.3250 24.3250 24.3250 300
Weekend
Weekend
24.2700 24.3050 24.2700 24.3050 500
24.3400 24.3400 24.2810 24.3150 1,100
24.3400 24.3400 24.3030 24.3150 1,300
24.2610 24.2900 24.2610 24.2900 400
24.2600 24.3400 24.2600 24.3400 7,000
Weekend
Weekend
24.3050 24.3050 24.3050 24.3050 200
24.2850 24.2850 24.2850 24.2850 100
24.2700 24.3000 24.2700 24.3000 200
24.2700 24.3050 24.2700 24.3050 300
No trading
Weekend
Weekend
24.2700 24.3400 24.2700 24.3100 1,800
24.2700 24.3200 24.2600 24.2950 1,400
24.2700 24.3000 24.2700 24.3000 200
24.3200 24.3200 24.3200 24.3200 200
24.2900 24.3100 24.2900 24.3100 200
Weekend
Weekend
24.3150 24.3200 24.2800 24.2900 4,300
24.3350 24.3350 24.2700 24.2950 1,300
24.3400 24.4000 24.3400 24.3700 2,000
24.3750 24.4200 24.3310 24.3950 2,300
24.3800 24.4400 24.3800 24.4100 4,100
Weekend
Weekend
24.4700 24.5500 24.4700 24.5100 4,600
24.5300 24.5300 24.5300 24.5300 200
24.6400 24.6400 24.5800 24.6150 1,100
24.5990 24.6100 24.5600 24.6100 7,700
24.5850 24.5850 24.5850 24.5850 200
Weekend
Weekend
24.6150 24.6150 24.6150 24.6150 100
24.6250 24.6250 24.6250 24.6250 100
24.6450 24.6450 24.6450 24.6450 100
24.6100 24.6480 24.6100 24.6400 400
No trading
Weekend
Weekend
24.7500 24.7800 24.7500 24.7800 600
24.7820 24.7900 24.7600 24.7830 5,200
24.8000 24.8650 24.8000 24.8650 200
24.6900 24.7550 24.6900 24.7550 100
24.6800 24.7000 24.6750 24.6750 1,100
Weekend
Weekend
24.6700 24.6700 24.6200 24.6400 600
24.6200 24.6650 24.6100 24.6500 12,500
24.6500 24.6750 24.6500 24.6750 300
24.6800 24.7150 24.6800 24.7150 1,700
24.7650 24.7650 24.7650 24.7650 2,800
Weekend
Weekend
24.7000 24.7000 24.6400 24.6400 7,600
No trading
24.6100 24.6500 24.5700 24.5800 22,700
24.6000 24.6650 24.5700 24.6000 22,400
24.6300 24.6300 24.5600 24.5850 12,100
Weekend
Weekend
24.5700 24.5900 24.5700 24.5900 300
No trading
24.5600 24.5850 24.5600 24.5850 300
24.5600 24.6020 24.5600 24.5950 1,100
24.6200 24.6370 24.5900 24.6050 2,000
Weekend
Weekend
24.5800 24.6100 24.5200 24.5780 28,500
24.5800 24.5800 24.5200 24.5200 1,200
24.6000 24.6110 24.5300 24.5700 1,600
24.5600 24.6400 24.5600 24.6000 2,300
24.5600 24.6300 24.5500 24.5700 1,100
Weekend
Weekend
24.6400 24.6860 24.6110 24.6400 7,500
25.0200 25.0200 25.0200 25.0200 100
25.0100 25.0690 25.0100 25.0600 7,200
25.0400 25.0400 25.0400 25.0400 300
24.9720 24.9900 24.9400 24.9900 600
Weekend
Weekend
24.9570 24.9570 24.9570 24.9570 1,500
25.0290 25.0300 24.9750 25.0150 2,100
25.0530 25.0550 25.0530 25.0550 200
24.9500 25.0300 24.9500 24.9610 1,500
24.8410 24.9200 24.8300 24.8750 5,300
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 100
No trading
24.9700 24.9700 24.8900 24.9650 900
24.9200 24.9700 24.8700 24.9300 1,400
24.8800 24.9600 24.8800 24.9600 1,000
Weekend
Weekend
24.8500 24.8690 24.8400 24.8600 1,100
24.9100 24.9300 24.8940 24.9000 2,000
24.9830 24.9830 24.9570 24.9570 1,300
25.0250 25.0330 24.9900 25.0200 6,900
25.0200 25.0500 24.9700 24.9950 5,300
Weekend
Weekend
25.0900 25.0900 25.0370 25.0370 2,800
25.1900 25.1900 25.1200 25.1200 300
25.2500 25.2500 25.1600 25.1850 2,800
25.2700 25.2700 25.2000 25.2550 2,100
25.2500 25.2900 25.2500 25.2900 300
Weekend
Weekend
25.1650 25.2650 25.1400 25.2650 1,600
25.1700 25.1700 25.1400 25.1400 1,000
25.1810 25.2400 25.1800 25.2100 2,200
25.1650 25.1650 25.1650 25.1650 100
25.2950 25.2950 25.2950 25.2950 0
Weekend
Weekend
25.3300 25.3750 25.3300 25.3750 500
25.2900 25.3200 25.2830 25.2830 900
25.3900 25.3900 25.3900 25.3900 0
25.4760 25.4900 25.4500 25.4840 5,500
25.4600 25.5400 25.4600 25.5400 400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.