Leverage Shares 2X Long CBRS Daily CBRG

Open calendar →

Leverage Shares 2X Long CBRS Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 4.2700 · FX 1 USD = 1.289800 SGD · about SGD 5.5074 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.85 → 4.27 · -64.0%
13.9708.6503.330 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.9600 5.0000 3.9700 4.2700 11,356,800
4.5900 6.0000 4.4300 5.2500 16,735,500
4.5100 6.3700 4.5000 4.7900 20,944,400
3.6900 4.8300 3.6100 4.7400 9,546,500
3.5200 3.7000 3.0400 3.5000 9,600,800
Weekend
Weekend
3.3300 3.5000 2.9300 3.3300 9,015,400
3.6000 3.9000 3.4300 3.6600 6,202,500
4.8000 4.8000 3.7400 3.8300 6,464,500
4.8700 4.9500 3.9700 4.7400 10,678,600
4.9300 5.2300 4.7000 4.7700 7,039,400
Weekend
Weekend
4.3800 5.3500 4.2000 5.2900 14,025,100
4.1600 4.8000 4.0300 4.5300 10,012,900
3.6100 4.1200 3.5300 3.8400 5,692,600
4.0100 4.0100 3.5000 3.6400 7,110,900
5.0100 5.0200 4.2800 4.3300 8,878,400
Weekend
Weekend
No trading
5.7900 5.9300 4.8900 4.9300 8,719,600
5.5200 6.2000 5.3100 5.8100 7,270,200
5.0000 5.8700 4.8400 5.8200 8,930,900
4.2000 5.7700 4.0700 5.5800 15,012,700
Weekend
Weekend
3.2300 4.1400 3.1800 4.0500 12,189,700
4.4700 4.4700 3.1900 3.5200 12,259,000
5.7800 5.7900 4.1000 4.1500 17,169,600
6.0500 7.4000 5.8300 6.8200 7,432,600
7.5000 7.7300 6.6300 6.6700 3,096,700
Weekend
Weekend
No trading
6.5400 7.9100 6.2100 7.2900 6,480,800
6.1300 7.1000 5.9100 6.1300 4,221,100
6.3600 6.4200 5.4600 6.0400 4,358,200
6.7500 6.7700 5.9200 6.3600 5,128,800
Weekend
Weekend
7.1400 7.1400 5.7800 6.1600 7,171,400
7.7000 7.8800 6.5500 6.9500 6,242,500
6.9100 8.6300 6.9100 7.6400 9,156,100
8.1800 8.1800 6.2200 6.9800 8,487,800
6.2900 8.3800 5.8600 7.6900 10,608,200
Weekend
Weekend
6.0600 6.9500 5.4100 5.6400 4,999,900
6.3500 6.7800 5.9400 6.5500 2,849,300
7.5800 7.5800 6.4000 6.5300 4,471,600
7.0000 8.2500 6.7600 7.9400 4,612,400
7.8400 7.8600 6.5100 6.5700 3,951,300
Weekend
Weekend
8.9600 9.1800 7.8800 8.2500 2,347,400
10.0600 10.6000 8.5400 8.6300 3,247,300
8.8400 10.6600 8.8300 10.4900 4,774,700
10.1100 10.2600 8.2700 8.6900 5,325,700
No trading
Weekend
Weekend
12.2400 12.2400 9.3100 9.8400 5,637,600
13.1700 13.1700 11.5300 12.1000 2,723,400
15.4500 17.1500 12.4000 12.7800 4,212,300
13.0900 16.7000 12.4100 13.9700 4,326,400
13.0000 14.0000 11.3800 13.3900 3,387,100
Weekend
Weekend
13.7500 14.7100 11.5500 11.8500 3,698,200
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.