Tradr 2X Long CBRS Daily CBRX

Open calendar →

Tradr 2X Long CBRS Daily ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 2.8500 · FX 1 USD = 1.280250 SGD · about SGD 3.6487 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.55 → 2.85 · -87.9%
23.55013.1802.810 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.9300 2.9500 2.6900 2.8500 1,158,695
Weekend
Weekend
2.8300 3.1200 2.7000 2.9200 2,212,400
3.0900 3.1200 2.7800 2.8100 1,799,200
3.4800 3.5400 3.1900 3.3700 1,428,500
3.3400 3.8100 3.2500 3.3800 906,400
4.1400 4.1400 3.4700 3.4900 1,172,600
Weekend
Weekend
4.6500 4.6500 3.8300 3.8900 1,102,700
4.6100 4.9700 4.3800 4.9600 1,133,100
5.0900 5.4000 4.8000 4.9300 1,276,400
5.0300 5.5400 4.9700 5.4800 664,600
6.4900 6.4900 5.2500 5.3300 1,862,300
Weekend
Weekend
7.2300 7.2300 6.6000 6.7400 612,200
7.3600 7.4800 6.5200 7.0600 1,107,400
7.4800 7.7400 7.3200 7.6800 818,600
8.0600 8.5500 7.7000 7.8900 1,087,800
7.7700 8.6000 7.7100 8.2900 2,061,600
Weekend
Weekend
7.5200 7.7500 6.9200 7.0300 1,511,600
8.4800 8.6100 7.2200 7.3700 1,286,900
8.6300 8.7700 8.0400 8.0500 1,146,900
10.3500 11.6600 9.7000 9.7800 552,700
10.8500 10.8500 9.6300 9.9800 196,200
Weekend
Weekend
11.4600 11.6700 10.7200 10.9800 201,100
10.0700 11.2000 9.9800 10.9800 102,800
11.5900 11.6900 10.6700 10.8200 151,300
10.7500 11.7400 10.4400 11.6000 248,300
10.4900 11.5600 10.3900 11.2000 388,100
Weekend
Weekend
10.1400 10.6500 10.0600 10.1900 320,000
9.8000 10.2200 9.5000 9.8000 458,200
8.9000 9.5000 8.6300 9.4200 456,800
8.6100 9.1900 8.4800 8.8000 276,400
8.4900 8.9400 8.2000 8.5700 460,100
Weekend
Weekend
9.8100 10.1000 9.4300 9.6400 210,100
9.5900 9.9600 9.4000 9.5700 137,700
10.1600 10.9200 9.9300 9.9800 305,500
12.3400 12.9000 10.4300 10.4400 414,600
No trading
Weekend
Weekend
9.7000 12.2800 9.6900 11.5600 1,009,200
8.8200 9.6800 8.7300 9.6600 395,800
7.7400 9.1300 7.6300 9.0600 836,700
8.5500 8.8600 7.8500 8.0000 752,300
8.5000 9.1900 8.3700 9.1100 638,400
Weekend
Weekend
9.1800 9.1800 8.4000 8.6500 799,100
9.4400 9.4800 8.7300 9.4000 897,300
8.8500 9.1700 8.4500 8.9900 1,413,900
9.6400 9.7500 8.8000 9.1500 670,000
9.9400 9.9600 9.1800 9.2800 442,900
Weekend
Weekend
12.0000 12.0500 10.5000 10.5100 465,300
12.4200 12.4200 11.2300 12.0000 574,600
12.8800 13.0000 10.9700 12.7000 716,300
16.0000 16.0000 12.5000 13.2700 666,100
14.3400 18.8000 14.2500 17.7700 415,900
Weekend
Weekend
14.4900 14.9400 13.3400 13.6400 422,200
13.2800 16.4400 13.2800 15.2900 678,500
18.1300 20.4500 17.2800 20.0500 500,300
15.6300 16.3500 14.3000 16.1100 152,600
15.1000 16.1200 14.8900 15.6000 262,000
Weekend
Weekend
13.7400 15.4100 12.4200 15.1500 184,200
12.7200 14.1800 12.5200 13.1900 160,700
14.3500 15.3300 13.5200 13.5200 110,200
14.5900 15.7300 13.7500 15.3400 239,600
10.9400 14.6100 10.3500 14.3500 233,200
Weekend
Weekend
13.2100 13.6000 11.6000 11.8900 154,900
10.0200 12.5000 9.5800 12.4800 523,600
10.8500 11.2700 8.8400 8.8400 221,400
10.2800 11.7400 9.4900 11.7400 310,200
13.0400 13.0400 10.4500 11.2200 158,100
Weekend
Weekend
14.5900 14.7300 11.7100 12.5700 255,000
13.6600 17.7200 13.2500 15.5600 273,800
13.5600 18.7100 13.3600 14.1200 533,600
10.7600 14.1800 10.7500 13.9800 244,600
9.9200 10.8600 8.9600 10.2800 256,500
Weekend
Weekend
9.8200 10.1600 8.6400 9.9400 247,900
10.5700 11.4400 10.1000 10.7900 187,600
13.9500 13.9500 11.0100 11.2500 138,800
14.2000 14.4500 11.6800 13.9000 216,500
14.4500 15.3600 13.8500 14.0300 75,900
Weekend
Weekend
12.8000 15.6100 12.3700 15.5900 121,900
12.3100 14.0800 11.9000 13.3600 134,000
10.5300 12.0800 10.5300 11.2700 116,200
11.7400 11.7400 10.3000 10.6800 122,000
14.6900 14.6900 12.7000 12.7000 68,800
Weekend
Weekend
No trading
16.8900 17.2200 14.4100 14.5400 156,200
16.3100 18.1000 15.6300 17.0200 180,400
14.6600 17.2000 14.1900 17.0300 249,000
12.2900 16.9500 11.9900 16.3700 508,400
Weekend
Weekend
9.5000 12.0700 9.3800 11.9300 161,100
12.9700 12.9700 9.4100 10.1700 336,000
17.0500 17.8200 12.0000 12.1300 582,100
17.6300 21.5300 17.1000 19.9500 206,100
22.1300 22.6600 19.5000 19.6000 98,500
Weekend
Weekend
No trading
19.2400 23.0100 18.2100 21.3600 162,600
18.2500 20.7000 17.6800 17.9200 110,700
18.5000 18.5000 16.0500 17.2700 99,800
19.6700 19.6800 17.7800 18.6400 170,200
Weekend
Weekend
20.5500 20.8100 17.0000 18.0300 110,400
22.2500 22.3000 19.3000 20.3300 111,100
20.5600 25.0000 20.5600 22.2500 111,200
24.0000 24.0000 18.2200 20.5400 295,700
18.2200 24.4400 17.3000 22.6000 211,500
Weekend
Weekend
18.0000 20.2600 15.7800 16.5500 97,900
18.6100 19.7700 17.3800 19.0000 82,700
22.1500 22.1500 18.7000 19.0300 156,700
20.0000 24.0700 20.0000 23.3700 132,900
22.5000 22.5000 19.0100 19.0200 45,000
Weekend
Weekend
25.9400 26.1100 23.0700 23.5500 19,100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.