Tradr 2X Short CBRS Daily CBRZ

Open calendar →

Tradr 2X Short CBRS Daily ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 24.0300 · FX 1 USD = 1.280250 SGD · about SGD 30.7644 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.45 → 24.03 · -9.1%
34.39020.4056.420 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.0000 25.1900 23.3700 24.0300 37,125
Weekend
Weekend
24.3400 25.4000 21.8000 23.5000 69,700
22.6000 24.6600 22.5200 24.2700 66,600
20.2200 22.0300 20.1500 21.0200 73,100
21.2400 21.5700 18.4600 21.0600 164,500
17.1800 20.2500 17.1800 20.2000 165,800
Weekend
Weekend
16.0100 18.5000 16.0100 18.3200 140,900
16.2900 16.8400 15.0100 15.1800 144,700
14.8600 15.5000 13.9800 15.1600 298,600
14.9400 15.2200 13.6800 13.7600 154,100
12.5100 14.4200 12.5100 14.3200 181,300
Weekend
Weekend
10.9900 12.0000 10.9900 11.8000 138,300
10.9100 12.0100 10.7300 11.2800 242,500
10.6700 10.8700 10.3900 10.4600 368,300
9.9800 10.3800 9.4000 10.1500 247,800
10.5900 10.6100 9.1800 9.7000 1,220,100
Weekend
Weekend
11.1000 11.9900 10.6500 11.8400 535,000
9.9800 11.5600 9.7400 11.4000 560,100
9.8800 10.4800 9.7800 10.4800 552,600
8.2900 8.9700 7.2400 8.8600 906,600
8.0700 8.9400 8.0700 8.7500 299,800
Weekend
Weekend
7.5600 8.1800 7.5000 7.9900 857,900
8.6500 8.7400 7.8400 8.0300 432,500
7.6000 8.2200 7.5400 8.0600 361,300
8.1500 8.4100 7.5200 7.6100 351,700
8.5400 8.5900 7.6000 7.9000 627,500
Weekend
Weekend
8.8400 8.9000 8.3500 8.7500 197,900
9.0500 9.4100 8.7000 9.1300 423,200
10.0700 10.4100 9.4400 9.5800 603,000
10.4600 10.6100 9.7900 10.2600 134,800
10.6300 10.9000 10.2000 10.5800 243,600
Weekend
Weekend
9.3200 9.6700 9.0400 9.5300 325,100
9.5500 9.7300 9.2000 9.5900 1,026,800
9.0500 9.2300 8.3800 9.1300 317,100
7.4700 8.7900 7.0700 8.7900 777,800
No trading
Weekend
Weekend
9.9300 10.0300 7.3100 8.0000 2,091,700
11.0100 11.1600 10.0000 10.1000 258,700
12.8300 13.0300 10.6500 10.8000 519,400
11.7400 12.6200 11.3400 12.5300 236,300
12.0000 12.1200 11.0000 11.1300 200,900
Weekend
Weekend
11.2600 12.0000 11.2400 11.8000 193,200
10.6600 11.6600 10.6600 10.9300 161,600
11.6000 12.0200 11.1900 11.3800 524,100
10.6700 11.6200 10.4500 11.2500 438,900
10.4700 11.1500 10.3600 11.0800 806,600
Weekend
Weekend
8.7500 9.9800 8.7500 9.9600 1,107,900
8.5100 9.3200 8.5100 8.8100 1,790,600
8.2300 9.4100 8.1800 8.3800 1,742,100
6.9400 8.2900 6.9400 8.0400 2,570,200
8.7000 8.7600 5.6800 6.4200 4,558,700
Weekend
Weekend
8.6800 9.3600 8.4600 9.1400 1,144,800
8.8800 8.8900 7.8700 8.3000 2,572,700
7.6800 8.2600 6.4600 6.7400 4,200,100
8.9000 9.8000 8.5800 8.7700 480,700
9.3500 9.5200 8.8000 9.1300 766,200
Weekend
Weekend
10.2600 11.6900 9.1500 9.4200 412,300
11.4100 11.5600 10.2200 11.0900 534,900
10.2400 10.7800 9.6300 10.7400 718,900
10.1200 10.7900 9.2600 9.6400 552,800
13.9700 14.8500 10.0000 10.3400 717,800
Weekend
Weekend
11.7200 13.3400 11.2000 13.0900 576,600
17.9800 19.1900 12.1100 12.4700 517,000
17.0900 20.8600 17.0900 20.7000 151,900
18.7100 20.2100 16.6700 16.9300 287,800
15.2300 18.6000 15.2300 17.5500 357,800
Weekend
Weekend
14.0800 16.5600 13.9500 15.9000 656,000
15.3800 15.8500 11.2500 13.4000 732,900
15.7200 15.7200 9.9900 14.7100 1,461,200
22.0900 22.3100 14.5000 14.9200 425,200
23.5600 26.7000 22.0700 23.4200 105,600
Weekend
Weekend
24.3800 27.0000 23.5000 24.3600 97,600
22.9600 23.8600 21.2600 22.5000 109,300
18.4900 21.9100 18.4700 21.7300 179,600
17.8700 21.0000 17.3900 18.2700 243,800
17.6100 18.2300 16.8400 18.0700 430,000
Weekend
Weekend
20.4200 20.8500 16.3000 16.4600 358,700
22.2100 22.8500 18.1500 19.7600 178,400
25.9100 26.0200 22.3500 24.2400 76,100
23.7200 26.2100 23.7200 25.5700 162,700
19.8900 22.1900 19.8900 22.0800 205,900
Weekend
Weekend
No trading
17.0600 19.7900 16.9800 19.5700 690,000
18.2000 18.6800 16.0200 17.0600 489,100
19.9900 20.3900 17.0700 17.0700 305,400
28.0700 28.8900 16.7000 18.0000 569,700
Weekend
Weekend
37.0000 37.4300 28.1100 28.8200 125,200
28.7900 36.3900 26.9500 34.3900 161,400
25.1100 29.9400 25.1100 29.8700 297,700
23.8800 24.0100 19.5200 21.5000 242,500
19.8400 21.8900 18.9400 21.8000 62,500
Weekend
Weekend
No trading
23.0100 24.3000 17.7300 20.0000 230,200
26.0100 26.0100 21.1300 25.0400 77,300
23.6200 27.4000 23.6200 25.7000 27,600
24.3300 25.4400 23.4700 24.1600 30,800
Weekend
Weekend
21.6100 26.0900 21.6100 24.9300 32,000
20.0100 23.4900 20.0100 22.4000 57,200
23.1200 23.1200 17.4600 20.5700 140,900
19.4900 24.7000 19.4900 22.4200 180,800
31.1000 31.1700 17.0000 20.3000 380,300
Weekend
Weekend
30.5600 33.7500 27.1300 32.6100 47,200
29.8400 31.3200 28.0900 28.6700 41,300
25.9400 29.4000 25.9400 29.1000 36,700
29.8200 30.6400 23.3700 24.3300 52,700
27.3700 31.5300 27.3700 31.4800 18,200
Weekend
Weekend
24.0500 26.8000 23.8700 26.4500 5,500
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.