Calamos Bitcoin 80 Series Structured Alt Protection ETF - Januar CBTJ

Open calendar →

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 20.0000 · FX 1 USD = 1.280250 SGD · about SGD 25.6050 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.63 → 20.00 · -30.1%
28.62722.94517.264 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.9300 20.0000 20.0000 20.0000 2,665
Weekend
Weekend
20.2900 20.3100 20.2460 20.2460 700
20.3300 20.3300 20.2550 20.2910 8,300
20.8800 20.9260 20.8800 20.9260 1,900
20.4810 20.5300 20.4800 20.5230 8,900
20.4700 20.4700 20.3600 20.3600 2,200
Weekend
Weekend
20.2200 20.3370 20.2200 20.3370 800
20.0800 20.4800 20.0100 20.4800 1,400
20.5500 20.5500 20.3400 20.3590 2,300
20.6500 20.7400 20.6500 20.6700 2,300
20.4800 20.5400 20.4800 20.5380 2,000
Weekend
Weekend
20.5150 20.5150 20.4500 20.4700 2,800
20.4800 20.4800 20.3400 20.3640 5,600
20.6700 20.6700 20.6150 20.6700 1,200
21.1400 21.1400 21.1000 21.1140 2,200
21.1430 21.1430 21.1430 21.1430 100
Weekend
Weekend
21.3150 21.3150 20.8500 20.8700 1,300
20.6500 20.9280 20.6500 20.9280 1,300
21.0410 21.0410 20.7180 20.7180 1,300
20.7250 20.7500 20.7030 20.7030 1,900
20.6800 20.8000 20.6800 20.7050 2,300
Weekend
Weekend
20.7500 20.8000 20.7310 20.7760 1,300
20.7500 20.8790 20.7500 20.8580 8,800
20.7610 20.8700 20.7500 20.8570 2,800
21.0800 21.2500 21.0800 21.1900 800
20.9500 21.2150 20.9500 21.2150 6,600
Weekend
Weekend
20.2300 20.2760 20.2000 20.2760 1,200
19.3700 19.3820 19.3200 19.3500 1,000
19.2400 19.3260 19.2300 19.3260 4,100
19.4700 19.4700 19.3690 19.3690 2,700
19.7700 19.9300 19.7700 19.9010 24,700
Weekend
Weekend
19.5800 19.9700 19.5400 19.5800 4,000
19.5600 19.5800 19.4800 19.5800 12,700
19.9000 19.9000 19.7500 19.7500 2,000
19.7800 19.7900 19.6900 19.7810 1,700
No trading
Weekend
Weekend
19.9800 20.0360 19.9700 20.0300 1,500
19.8650 20.3470 19.8650 20.3470 400
19.6100 19.6200 19.6000 19.6190 2,700
19.7000 19.7650 19.6400 19.6400 1,400
19.8500 19.8510 19.8500 19.8510 600
Weekend
Weekend
19.9500 20.0200 19.6310 19.6430 2,000
19.9400 20.0700 19.9200 20.0380 12,900
19.8200 19.8650 19.8000 19.8650 2,900
19.7700 19.9300 19.7700 19.8840 1,800
19.8500 19.9810 19.7850 19.8490 6,400
Weekend
Weekend
19.5600 19.6900 19.5600 19.5600 2,300
18.7500 18.8800 18.7200 18.8800 3,700
17.7500 18.3100 17.7500 18.2800 8,500
17.7400 17.7500 17.7000 17.7150 2,600
17.5400 17.7120 17.5300 17.6850 1,900
Weekend
Weekend
17.4800 17.4800 17.4750 17.4750 300
17.5500 17.5700 17.5100 17.5700 4,800
17.6100 17.6100 17.5360 17.5500 4,600
17.6450 17.6450 17.5900 17.5900 2,900
17.7300 17.7900 17.6200 17.6300 23,200
Weekend
Weekend
17.7700 17.8300 17.7600 17.8050 21,900
17.6550 17.7300 17.6210 17.7200 3,600
17.7500 17.7610 17.7350 17.7610 1,900
17.6760 17.7100 17.6690 17.6990 1,700
17.4910 17.6900 17.4910 17.6700 1,400
Weekend
Weekend
17.7100 17.7100 17.5400 17.5800 2,200
17.8200 17.8700 17.8200 17.8350 1,700
17.7600 17.8200 17.7150 17.7150 1,800
17.6800 17.7400 17.6800 17.7400 4,900
17.8200 17.9100 17.8200 17.8900 9,000
Weekend
Weekend
17.8100 17.8200 17.7400 17.8180 3,200
17.9200 17.9400 17.8750 17.8760 1,900
18.0100 18.0900 18.0100 18.0800 13,400
18.1000 18.2000 18.1000 18.1250 3,900
17.8300 18.0000 17.8300 17.9550 5,300
Weekend
Weekend
17.6400 17.8000 17.6300 17.8000 8,500
17.8100 17.9000 17.8100 17.8300 4,600
17.9600 18.0100 17.9100 17.9400 14,200
17.8000 17.9300 17.7800 17.8940 8,500
17.6600 17.6900 17.5800 17.6300 15,200
Weekend
Weekend
17.9100 17.9400 17.8300 17.8590 25,300
17.7000 17.8000 17.7000 17.7840 21,000
17.6000 17.6900 17.6000 17.6800 9,300
17.7400 17.9000 17.7300 17.8520 17,600
17.5700 17.8800 17.5700 17.8700 27,600
Weekend
Weekend
No trading
17.6000 17.6500 17.5900 17.6070 5,700
17.2900 17.4400 17.2900 17.4340 4,900
17.2700 17.3000 17.2200 17.2640 349,600
17.4400 17.4900 17.3600 17.4450 8,900
Weekend
Weekend
17.3800 17.5100 17.3800 17.4480 4,600
17.6100 17.6200 17.4350 17.4350 2,800
17.6400 17.6800 17.4600 17.4810 10,600
17.6800 17.7900 17.6800 17.7160 7,300
18.0400 18.1400 17.9900 17.9900 40,200
Weekend
Weekend
No trading
17.9600 17.9700 17.7900 17.8600 19,800
18.0100 18.2100 17.9600 17.9760 20,200
18.1500 18.2200 18.1200 18.1350 12,300
18.3400 18.3800 18.2720 18.2840 13,600
Weekend
Weekend
17.9100 18.0400 17.9100 17.9540 10,500
17.9000 18.0100 17.8800 17.9850 11,300
17.7400 17.9100 17.7400 17.8270 6,600
17.8200 17.8900 17.7400 17.8350 10,900
18.0300 18.0900 17.9850 17.9950 11,200
Weekend
Weekend
17.8400 17.8800 17.5900 17.6930 21,000
17.9200 18.0950 17.9000 18.0420 97,700
18.3500 18.4600 18.2530 18.2530 15,000
18.6500 18.6800 18.3900 18.5200 11,600
19.0200 19.0600 18.9500 19.0290 16,000
Weekend
Weekend
19.2400 19.4100 19.2200 19.3100 12,400
19.2500 19.3800 19.2200 19.3200 14,600
19.5700 19.6300 19.5490 19.5800 9,900
19.8400 20.0600 19.7150 19.7300 13,800
No trading
Weekend
Weekend
19.8800 19.9500 19.7200 19.7200 10,800
19.8800 20.0600 19.8800 20.0100 12,700
19.9000 20.0200 19.9000 20.0090 15,200
19.7900 19.9200 19.7900 19.9000 12,600
19.9000 19.9400 19.8100 19.8980 11,300
Weekend
Weekend
20.2900 20.3300 20.2000 20.2220 11,800
20.2900 20.6000 20.2800 20.5650 10,500
20.3200 20.3700 20.2200 20.3010 7,000
20.4000 20.4900 20.3800 20.4740 10,600
20.5200 20.6700 20.4700 20.6600 28,000
Weekend
Weekend
20.2600 20.4500 20.2600 20.4130 12,500
20.4500 20.5100 20.3300 20.3970 14,900
20.6200 20.6700 20.5640 20.5950 10,200
20.5500 20.6200 20.5400 20.6120 15,100
20.2000 20.4640 20.2000 20.4000 12,600
Weekend
Weekend
20.1500 20.2700 20.1400 20.2020 23,400
19.8500 19.9300 19.8500 19.9250 8,200
19.9500 19.9800 19.7500 19.7850 8,900
19.8200 19.9200 19.8200 19.9050 14,600
20.0400 20.1600 19.9500 19.9750 10,900
Weekend
Weekend
20.1600 20.1900 20.0700 20.0700 15,900
19.9600 20.2100 19.9600 20.1100 15,200
20.1600 20.3200 20.1500 20.2600 9,100
19.8400 19.9200 19.7300 19.7300 8,800
19.7000 19.9020 19.7000 19.9020 11,400
Weekend
Weekend
19.9300 20.1500 19.9300 20.0570 20,400
19.7000 19.8010 19.5400 19.8010 13,500
19.6100 19.7510 19.5900 19.7510 13,600
19.6850 19.8010 19.6200 19.6350 25,900
19.2000 19.5500 19.2000 19.5500 13,400
Weekend
Weekend
19.4000 19.5600 19.4000 19.5310 11,600
19.2100 19.4400 19.2100 19.4260 20,200
19.4700 19.4800 19.2900 19.2900 26,900
18.9100 19.0600 18.8600 19.0600 8,900
19.0700 19.1400 19.0600 19.0700 3,300
Weekend
Weekend
No trading
18.6700 18.8000 18.6300 18.7740 5,000
18.9400 19.0300 18.8800 18.9000 11,800
18.7800 18.9150 18.7500 18.8650 5,300
18.8900 18.9000 18.7080 18.7080 4,900
Weekend
Weekend
18.7300 18.7400 18.6400 18.6800 8,500
19.0300 19.0800 18.9400 18.9800 4,300
19.2800 19.2800 19.2200 19.2230 3,100
19.2000 19.2100 19.0000 19.0200 12,000
19.2700 19.3200 19.1800 19.2300 7,600
Weekend
Weekend
19.0800 19.1500 19.0800 19.1500 2,900
19.0100 19.2000 19.0100 19.2000 3,100
19.3700 19.4000 19.2380 19.2380 2,000
19.6000 19.7100 19.5700 19.6600 10,000
19.6200 19.6300 19.4700 19.6200 4,400
Weekend
Weekend
19.4300 19.5850 19.2700 19.2800 11,600
19.1400 19.2000 19.0500 19.1800 14,000
19.1800 19.2600 19.1600 19.2000 59,500
19.1300 19.2950 19.0990 19.1500 1,800
19.0200 19.0600 18.9800 19.0320 5,500
Weekend
Weekend
18.9700 19.0060 18.9100 18.9100 11,500
19.4400 19.4400 19.2440 19.2440 1,500
19.2500 19.5500 19.2500 19.4600 7,600
18.7900 18.9800 18.7230 18.9000 11,300
18.7600 19.1200 18.7600 19.0230 14,100
Weekend
Weekend
18.6800 18.7100 18.6000 18.6250 4,600
19.0000 19.0000 18.7950 18.8410 4,800
18.7500 19.0700 18.7500 19.0700 15,000
18.3500 18.5340 18.3500 18.5000 13,200
18.6800 18.6950 18.4950 18.5800 7,200
Weekend
Weekend
18.7800 18.8950 18.7800 18.8600 2,500
18.7200 18.8600 18.7150 18.8600 8,700
18.7800 18.9300 18.6700 18.7500 10,700
18.8900 18.9300 18.7550 18.8600 20,600
No trading
Weekend
Weekend
18.8100 19.0400 18.7800 18.9800 4,900
18.9350 18.9400 18.6000 18.6300 7,500
18.8100 18.8950 18.7100 18.8600 20,100
18.9600 19.1200 18.9500 19.0500 8,300
19.0000 19.2310 19.0000 19.2310 20,100
Weekend
Weekend
18.8800 19.2900 18.8800 19.1990 15,100
19.0200 19.1000 18.4500 18.5100 52,800
19.5700 19.5700 19.2900 19.4000 17,500
19.9600 19.9600 19.4700 19.6890 37,400
20.0150 20.0700 19.9000 19.9600 17,600
Weekend
Weekend
20.4300 20.7150 20.4300 20.6830 4,900
21.7000 21.7000 20.6610 20.7900 21,300
21.9800 22.2100 21.9800 22.0100 13,500
21.7600 22.0800 21.6100 22.0800 2,300
21.9000 21.9000 21.5900 21.6440 14,400
Weekend
Weekend
22.1600 22.5300 21.9000 22.1400 16,800
22.1500 22.2200 21.9200 22.1310 18,300
22.1800 22.3600 21.7300 22.3300 25,900
22.5200 22.5300 22.1900 22.2300 5,700
No trading
Weekend
Weekend
23.7400 23.7400 23.4800 23.7000 8,900
24.0600 24.0600 23.6100 23.6200 10,800
23.7700 24.2800 23.7700 24.2600 14,900
22.9600 23.4880 22.9310 23.4880 15,200
22.4300 22.9300 22.4300 22.7300 15,800
Weekend
Weekend
22.5000 22.7400 22.4000 22.4510 27,400
22.5400 22.6900 22.5400 22.6200 34,500
22.9300 22.9300 22.6200 22.6600 16,700
23.5200 23.5200 22.8100 23.0620 14,400
23.1200 23.6000 23.0900 23.4800 10,600
Weekend
Weekend
22.2100 22.7100 22.2100 22.4400 18,500
No trading
22.1700 22.1700 21.8500 21.8800 153,800
22.0900 22.3450 22.0500 22.0500 30,000
22.0200 22.0700 21.8700 21.8700 41,300
Weekend
Weekend
22.3200 22.3400 21.9400 22.1000 13,300
No trading
21.9800 22.0500 21.9000 22.0270 3,700
22.1200 22.2600 21.9310 22.2600 15,600
22.7400 22.7400 22.2400 22.3000 14,600
Weekend
Weekend
22.2800 22.4100 22.1160 22.2400 62,300
22.3700 22.5700 21.6900 21.6900 10,000
22.2200 22.8140 21.9620 21.9800 4,800
22.2500 22.3200 22.1700 22.2910 10,500
22.7200 22.7200 21.9200 21.9800 7,200
Weekend
Weekend
23.2300 23.3700 22.7300 22.8620 7,500
23.0500 23.5500 23.0500 23.5500 10,400
23.6090 23.7540 23.5600 23.7000 1,800
23.2400 24.1100 23.2400 23.8300 18,800
23.4400 23.4500 23.1900 23.3790 8,600
Weekend
Weekend
23.3600 23.5300 22.9100 23.1500 6,900
23.7400 23.8600 23.6580 23.8000 3,900
23.8600 24.0200 23.7210 23.9200 99,600
23.0900 23.7700 23.0900 23.5300 14,400
22.4700 22.6300 22.2900 22.5250 17,500
Weekend
Weekend
23.8000 23.8000 23.4100 23.4660 900
No trading
22.9500 23.4500 22.8400 23.3660 93,100
22.8200 22.9700 22.7600 22.9500 2,900
22.7800 23.3230 22.7800 23.3230 14,400
Weekend
Weekend
22.4300 22.7500 22.3000 22.5840 27,300
23.8200 23.8200 22.8290 22.8500 16,100
23.8200 23.8200 23.3250 23.5300 9,000
23.8700 24.1900 23.8500 24.1110 9,900
24.5300 24.5300 23.8700 23.9240 14,100
Weekend
Weekend
24.6100 25.0300 24.4400 24.4400 7,500
26.1000 26.1850 25.2100 25.2500 8,500
26.6400 26.6400 25.8750 25.9500 7,400
26.3200 26.3800 26.2020 26.2020 3,600
27.1100 27.1100 26.6700 26.8590 4,800
Weekend
Weekend
25.6700 26.4280 25.6700 26.4280 6,300
26.1700 26.1800 25.7710 25.8500 10,500
26.2800 26.5000 26.1450 26.4600 5,400
26.3200 26.6000 25.6100 25.7500 103,300
27.1600 27.2350 26.9000 26.9700 12,500
Weekend
Weekend
27.6300 27.7400 27.6100 27.6740 25,000
27.3800 27.3800 26.8100 26.9660 42,600
28.2450 28.2500 27.8070 27.8070 3,600
28.8000 28.8000 28.4400 28.4400 1,600
28.6670 28.7200 28.6270 28.6270 2,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.