Calamos Bitcoin 80 Series Structured Alt Protection ETF - July CBTY

Open calendar →

Calamos Bitcoin 80 Series Structured Alt Protection ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 19.7850 · FX 1 USD = 1.290100 SGD · about SGD 25.5246 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.97 → 19.79 · -23.8%
27.01723.12619.235 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.6600 19.7850 19.6600 19.7850 2,300
19.7700 19.8200 19.7700 19.8070 800
19.8600 19.9680 19.8600 19.9680 14,100
19.9800 20.0700 19.9800 20.0250 4,400
19.6900 19.8700 19.6900 19.8600 14,000
Weekend
Weekend
19.5200 19.6800 19.4500 19.6800 56,000
19.6600 19.7600 19.6600 19.7350 14,300
19.7800 19.8600 19.7800 19.8400 21,400
19.5900 19.7500 19.5900 19.7050 43,300
19.4050 19.4500 19.2800 19.3450 55,800
Weekend
Weekend
19.6710 19.6900 19.5900 19.6100 15,000
19.3400 19.4800 19.3400 19.4800 44,800
19.1500 19.2600 19.1500 19.2350 1,500
19.5300 19.5900 19.5300 19.5650 4,700
19.5310 19.5600 19.5300 19.5600 2,500
Weekend
Weekend
No trading
19.5500 19.5610 19.5400 19.5610 700
19.5550 19.5550 19.5310 19.5550 900
19.5300 19.5550 19.5300 19.5550 324,500
19.5200 19.5500 19.5200 19.5500 2,000
Weekend
Weekend
19.5200 19.5300 19.5100 19.5300 9,900
19.5100 19.5450 19.5100 19.5450 2,600
19.5300 19.5400 19.5300 19.5400 100
19.5100 19.5300 19.5100 19.5200 900
19.5700 19.5700 19.5100 19.5100 600
Weekend
Weekend
No trading
19.5100 19.5300 19.5000 19.5000 5,000
19.5250 19.5250 19.5100 19.5100 700
19.5200 19.5200 19.5100 19.5100 7,600
19.5200 19.5350 19.5200 19.5350 400
Weekend
Weekend
19.5400 19.5400 19.5400 19.5400 100
19.5100 19.5150 19.5100 19.5150 1,300
19.5300 19.5300 19.5300 19.5300 100
19.5200 19.5400 19.5200 19.5400 1,300
19.5350 19.5350 19.5350 19.5350 100
Weekend
Weekend
19.5350 19.5350 19.5100 19.5300 7,900
19.5200 19.5210 19.5200 19.5200 1,200
19.5150 19.5300 19.5150 19.5300 6,600
19.5500 19.5500 19.5100 19.5350 2,600
19.5800 19.5800 19.5400 19.5750 4,200
Weekend
Weekend
19.5300 19.5700 19.5300 19.5700 600
19.5510 19.5700 19.5510 19.5700 3,800
19.5710 19.5900 19.5700 19.5700 700
19.6800 19.6800 19.6250 19.6250 100
No trading
Weekend
Weekend
19.6240 19.6240 19.6240 19.6240 100
19.7010 19.7050 19.7000 19.7050 3,400
19.7210 19.7250 19.7200 19.7250 1,800
19.7200 19.7200 19.7010 19.7140 600
19.7200 19.7200 19.7200 19.7200 100
Weekend
Weekend
19.8910 19.9000 19.8690 19.8690 9,500
20.0100 20.1200 20.0100 20.0950 1,200
19.9100 19.9570 19.8800 19.9570 13,300
20.0300 20.0400 20.0200 20.0400 700
20.0900 20.1800 20.0900 20.1690 15,100
Weekend
Weekend
19.9700 20.0390 19.9500 20.0390 4,400
20.1600 20.1600 20.0500 20.0600 14,200
20.2250 20.2250 20.1950 20.1950 100
20.2500 20.2500 20.2200 20.2400 2,000
19.9700 20.1110 19.9700 20.1110 1,300
Weekend
Weekend
19.9000 19.9650 19.9000 19.9650 7,400
19.8300 19.8300 19.8200 19.8200 400
19.8900 19.8900 19.7850 19.7950 1,000
19.8600 19.8800 19.8600 19.8800 300
19.9300 19.9340 19.9200 19.9340 1,600
Weekend
Weekend
20.0810 20.0870 20.0200 20.0300 3,000
20.0700 20.0950 20.0700 20.0700 6,500
20.2000 20.2000 20.1700 20.1700 2,300
19.8900 19.8900 19.8900 19.8900 100
19.9300 19.9950 19.9300 19.9950 1,700
Weekend
Weekend
20.1300 20.1850 20.0900 20.1100 5,200
19.9300 19.9640 19.8600 19.9640 7,300
19.8900 19.9700 19.8800 19.9700 8,400
19.9800 19.9800 19.9100 19.9200 9,400
19.7700 19.8600 19.7700 19.8600 1,100
Weekend
Weekend
19.8200 19.8500 19.8200 19.8350 5,700
19.7400 19.8100 19.7400 19.8070 4,800
19.7670 19.7670 19.7500 19.7600 400
19.7350 19.7350 19.7350 19.7350 100
19.7600 19.7800 19.7400 19.7400 6,200
Weekend
Weekend
No trading
19.6700 19.7000 19.6700 19.6830 11,300
19.7600 19.7740 19.7300 19.7300 5,700
19.7200 19.7500 19.7150 19.7350 2,700
19.7900 19.7900 19.7300 19.7300 1,000
Weekend
Weekend
19.7600 19.7600 19.7300 19.7400 2,500
19.8800 19.8900 19.8500 19.8500 4,700
19.9900 19.9990 19.9500 19.9500 1,000
19.9300 19.9300 19.8600 19.8600 5,500
19.9600 19.9750 19.9600 19.9750 300
Weekend
Weekend
19.9900 19.9900 19.9400 19.9700 12,300
19.9300 19.9750 19.9200 19.9750 1,800
20.0600 20.0800 20.0100 20.0100 9,000
20.2000 20.2510 20.1900 20.2400 20,400
20.2300 20.2700 20.2000 20.2000 11,500
Weekend
Weekend
20.2100 20.2190 20.0700 20.0700 3,800
20.0400 20.0500 20.0000 20.0350 5,300
20.0700 20.0900 20.0100 20.0550 6,700
20.0340 20.0340 20.0340 20.0340 100
19.9600 19.9770 19.9600 19.9770 5,700
Weekend
Weekend
20.0400 20.0400 19.9300 19.9540 3,000
20.1600 20.1600 20.0900 20.1250 1,800
20.1100 20.3200 20.1100 20.2600 7,300
19.8800 19.9800 19.8400 19.9300 25,500
19.7700 20.0100 19.7700 19.9800 10,600
Weekend
Weekend
19.7700 19.8100 19.7400 19.7500 500
19.9300 19.9300 19.8500 19.8540 7,400
19.8700 20.0000 19.8700 19.9950 4,300
19.7200 19.7500 19.7200 19.7350 2,300
19.8100 19.8100 19.7500 19.7700 7,100
Weekend
Weekend
19.9100 19.9100 19.8700 19.8700 2,100
19.8900 19.8900 19.8840 19.8840 800
19.9500 19.9550 19.8300 19.8300 12,000
19.9200 19.9800 19.9100 19.9500 15,200
No trading
Weekend
Weekend
19.9900 20.0400 19.9900 20.0070 1,800
19.9400 19.9800 19.8100 19.8100 6,900
19.9500 19.9800 19.9300 19.9500 5,300
20.0900 20.1010 20.0700 20.0700 800
20.1100 20.1900 20.0950 20.1700 5,600
Weekend
Weekend
20.1800 20.2200 20.0910 20.1400 8,700
20.2100 20.2100 19.9510 19.9510 22,900
20.5210 20.5210 20.3900 20.4700 5,200
20.8100 20.8100 20.3900 20.6300 5,200
20.6800 20.8500 20.6800 20.7400 8,100
Weekend
Weekend
21.2700 21.3910 21.1400 21.3200 12,300
21.8100 21.8100 21.3400 21.4200 16,600
21.9800 22.0650 21.9500 21.9790 1,500
21.8200 21.9860 21.7680 21.9860 2,100
21.7500 21.9200 21.7400 21.7500 9,600
Weekend
Weekend
21.9500 22.2300 21.9500 22.0270 8,000
22.0300 22.1000 21.9610 22.0200 7,900
22.1300 22.2250 22.0600 22.1200 16,000
22.2600 22.2600 22.1170 22.1170 300
No trading
Weekend
Weekend
22.9400 22.9400 22.8300 22.9300 900
23.1800 23.1800 22.9200 22.9430 10,100
23.1800 23.3200 23.1600 23.3070 6,700
22.4560 22.7940 22.4560 22.7940 1,800
22.4400 22.4400 22.3650 22.4000 10,200
Weekend
Weekend
22.4300 22.4300 22.2610 22.2620 21,800
22.2700 22.3860 22.2000 22.3460 15,100
22.4900 22.4900 22.3800 22.4000 8,900
22.8100 22.8200 22.5700 22.5850 500
22.7800 22.9400 22.7800 22.8400 700
Weekend
Weekend
22.2900 22.3800 22.2190 22.2190 23,500
No trading
22.0910 22.0930 21.9650 21.9700 209,100
22.0000 22.1500 21.9800 21.9800 18,500
21.9500 22.0200 21.9300 21.9300 22,600
Weekend
Weekend
22.0050 22.0050 22.0050 22.0050 600
No trading
22.0200 22.0200 21.9830 21.9830 500
22.0470 22.1100 22.0400 22.1100 8,100
22.3090 22.3100 22.0910 22.1320 3,400
Weekend
Weekend
22.1700 22.1900 22.0310 22.1700 57,600
22.1900 22.1900 21.7890 21.7890 4,700
22.1000 22.1000 21.9240 21.9240 600
22.1000 22.1400 22.1000 22.1400 100
22.3500 22.3500 21.8800 21.9000 2,700
Weekend
Weekend
22.7100 22.7100 22.4240 22.4300 700
22.8600 22.9740 22.8400 22.9740 2,300
23.2500 23.2500 23.0970 23.0970 2,200
22.8150 23.2600 22.8150 23.1400 1,200
22.7750 22.8340 22.7750 22.8340 4,100
Weekend
Weekend
22.7100 22.7100 22.6740 22.6740 500
22.9800 23.0600 22.9700 23.0600 1,700
23.0390 23.1900 23.0390 23.1580 3,100
22.8500 23.0800 22.8500 22.9400 3,800
22.3700 22.3700 22.1500 22.2730 16,600
Weekend
Weekend
22.8740 22.8740 22.8740 22.8740 100
No trading
22.5900 22.8200 22.5900 22.8010 2,300
22.5150 22.5590 22.5150 22.5590 200
22.4500 22.7700 22.4500 22.7700 3,200
Weekend
Weekend
22.1500 22.3500 22.0900 22.2680 15,700
22.8700 22.8700 22.4570 22.4570 2,500
22.9550 22.9550 22.7800 22.8000 4,700
23.2150 23.2150 23.1600 23.2080 400
23.3900 23.3900 23.0400 23.0400 4,000
Weekend
Weekend
23.3600 23.3600 23.3600 23.3600 200
24.2900 24.2900 23.8120 23.8120 14,000
24.5600 24.5600 24.2210 24.2210 300
24.4300 24.4300 24.3880 24.3880 100
24.7000 24.7770 24.7000 24.7770 100
Weekend
Weekend
24.5170 24.5170 24.5170 24.5170 100
24.0800 24.1800 24.0800 24.1500 2,200
24.4700 24.4910 24.4480 24.4910 4,200
24.1360 24.1360 24.1360 24.1360 100
24.8440 24.8500 24.8440 24.8500 200
Weekend
Weekend
25.2630 25.2630 25.2630 25.2630 0
24.9800 24.9800 24.8320 24.8320 1,800
25.3400 25.3400 25.3400 25.3400 100
25.8310 25.8700 25.7400 25.7400 200
25.9280 25.9280 25.8510 25.8510 700
Weekend
Weekend
25.3450 25.3450 25.3450 25.3450 200
25.3000 25.4260 25.3000 25.3260 2,700
25.0550 25.0600 25.0000 25.0330 5,400
25.4850 25.4850 25.4850 25.4850 100
25.4400 25.4600 25.3770 25.3900 600
Weekend
Weekend
24.8300 24.9690 24.5200 24.9450 4,700
25.4050 25.4200 25.0600 25.1600 14,100
25.5300 25.5800 25.3900 25.4610 20,800
25.3000 25.7300 25.2200 25.6700 75,600
25.8800 26.0500 25.7800 26.0030 43,300
Weekend
Weekend
26.6900 26.7200 26.1200 26.1510 35,300
26.6300 26.6300 26.4000 26.4680 5,100
26.6840 26.7300 26.6000 26.7150 1,600
26.7100 26.7100 26.5000 26.5720 5,200
27.0790 27.0790 27.0170 27.0170 1,300
Weekend
Weekend
26.9900 26.9900 26.7500 26.8480 700
26.4690 26.6700 26.3900 26.6550 2,800
26.2600 26.2600 26.2310 26.2310 500
25.7400 25.8590 25.7150 25.8590 900
25.7000 25.8480 25.6900 25.8480 1,300
Weekend
Weekend
25.2250 25.2500 25.2250 25.2410 800
25.5500 25.5500 25.2090 25.2370 8,200
25.7300 25.7710 25.6900 25.7400 1,600
25.7200 25.7200 25.5300 25.5300 5,000
25.7600 25.7600 25.6110 25.6110 2,900
Weekend
Weekend
26.1500 26.1700 25.9700 25.9700 4,700
26.3390 26.3400 26.2770 26.2770 3,300
26.0160 26.0350 26.0160 26.0340 1,700
25.9500 26.1840 25.9500 26.1840 2,700
25.9500 26.0500 25.9310 26.0200 2,500
Weekend
Weekend
26.1980 26.1980 26.1980 26.1980 600
25.9710 25.9900 25.9590 25.9590 6,000
25.8900 25.8900 25.7890 25.7890 1,700
25.6860 25.6860 25.4730 25.5200 4,900
25.6100 25.6800 25.6010 25.6400 9,000
Weekend
Weekend
25.6400 25.6400 25.4400 25.5260 2,100
25.4030 25.4200 25.2700 25.3050 4,600
25.4500 25.6010 25.4500 25.6010 2,300
25.4500 25.4900 25.3500 25.4300 3,700
No trading
Weekend
Weekend
25.3000 25.3000 25.0640 25.0640 1,000
25.6700 25.6800 25.4930 25.4930 11,900
25.4200 25.5700 25.4200 25.5020 13,000
25.3500 25.3620 25.2000 25.3620 7,800
25.4700 25.5400 25.3590 25.3590 4,300
Weekend
Weekend
25.9400 26.0050 25.9400 25.9630 1,900
25.5650 25.5650 25.4500 25.4750 2,500
25.6200 25.7200 25.5000 25.7050 2,500
25.7740 25.7740 25.5200 25.5430 3,700
25.9470 25.9600 25.8910 25.9300 1,700
Weekend
Weekend
26.0700 26.0700 25.9210 25.9420 700
26.1090 26.1800 26.0300 26.0490 8,600
26.4200 26.5800 26.4200 26.5800 1,900
26.1380 26.2750 26.1380 26.2300 700
26.3200 26.3200 26.1620 26.1620 2,800
Weekend
Weekend
25.9700 25.9700 25.8900 25.8950 3,200
25.8790 26.0030 25.8790 26.0030 14,300
25.7700 25.7700 25.7630 25.7630 3,100
25.4600 25.6000 25.4600 25.5590 4,600
25.5400 25.7700 25.5400 25.6300 8,600
Weekend
Weekend
25.6800 25.7100 25.4300 25.4400 23,400
26.0900 26.4000 25.8700 25.8700 139,000
25.9800 26.0000 25.7800 25.8500 4,500
26.1000 26.1100 25.9000 25.9700 9,000
26.0500 26.0500 25.9400 25.9700 14,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.