Calamos Bitcoin 90 Series Structured Alt Protection ETF - Januar CBXJ

Open calendar →

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 21.6124 · FX 1 USD = 1.280780 SGD · about SGD 27.6807 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.87 → 21.61 · -22.5%
27.87023.82019.770 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.5400 21.6124 21.6124 21.6124 830
21.4900 21.6300 21.4750 21.5300 8,500
Weekend
Weekend
21.8200 21.8200 21.7460 21.7460 300
21.7300 21.7700 21.7300 21.7700 900
22.2110 22.2500 22.2100 22.2500 2,600
21.9500 21.9500 21.9500 21.9500 100
21.9300 21.9300 21.8400 21.8400 700
Weekend
Weekend
21.7300 21.8200 21.7300 21.8200 700
21.5850 21.8650 21.5850 21.8650 120,600
21.8050 21.8200 21.7810 21.8200 1,100
22.0410 22.0410 22.0410 22.0410 600
21.9200 21.9490 21.9100 21.9490 1,800
Weekend
Weekend
21.9700 21.9900 21.9110 21.9110 1,600
21.8900 22.0000 21.6800 21.8470 99,000
22.0050 22.0290 21.9700 22.0290 3,700
22.3600 22.3600 22.3600 22.3600 100
22.3800 22.3800 22.3800 22.3800 100
Weekend
Weekend
22.3300 22.3310 22.1640 22.1640 700
22.2450 22.2500 22.2200 22.2200 300
22.2600 22.2600 22.0610 22.0610 500
22.0500 22.0500 22.0500 22.0500 100
22.0100 22.1600 22.0100 22.0500 1,400
Weekend
Weekend
22.0900 22.1000 22.0650 22.1000 1,000
22.1690 22.1690 22.1660 22.1660 800
22.1400 22.1570 22.1200 22.1570 1,800
22.3600 22.3830 22.2600 22.3830 27,600
22.3350 22.4100 22.2700 22.3980 5,800
Weekend
Weekend
21.6840 21.7550 21.6840 21.7100 2,900
21.1500 21.1500 21.1190 21.1190 800
21.0400 21.1000 21.0400 21.0860 2,000
21.1400 21.2200 21.1000 21.1000 1,700
21.4750 21.4750 21.4750 21.4750 800
Weekend
Weekend
21.4300 21.5500 21.1900 21.2550 3,100
21.2400 21.2600 21.2400 21.2460 1,600
21.4200 21.4600 21.3850 21.3850 2,500
21.4200 21.4200 21.4050 21.4050 2,600
No trading
Weekend
Weekend
21.5200 21.6000 21.5200 21.6000 600
21.7200 21.7900 21.7100 21.7900 1,700
21.2500 21.2670 21.2400 21.2670 3,400
21.2500 21.2900 21.2500 21.2900 1,200
21.4520 21.4520 21.4520 21.4520 100
Weekend
Weekend
21.3600 21.3600 21.3040 21.3040 1,100
21.5800 21.6800 21.5800 21.5800 5,600
21.3500 21.4800 21.3500 21.4400 2,700
21.4910 21.4910 21.4760 21.4760 300
21.4600 21.5600 21.4000 21.4000 51,500
Weekend
Weekend
21.2600 21.3100 21.2300 21.2800 1,800
20.7200 20.8100 20.6900 20.8030 3,800
20.0590 20.4300 20.0590 20.3950 6,200
20.0000 20.0500 20.0000 20.0500 1,000
19.9700 20.0200 19.9700 20.0200 4,300
Weekend
Weekend
19.8500 19.9100 19.8300 19.8900 4,500
19.9400 19.9400 19.9150 19.9150 500
19.9800 19.9800 19.9000 19.9000 500
19.9900 19.9900 19.9450 19.9450 600
20.0200 20.0700 19.9700 20.0050 3,800
Weekend
Weekend
20.0500 20.0800 19.9700 20.0550 5,600
20.0150 20.0150 20.0150 20.0150 100
20.0250 20.0500 20.0000 20.0500 6,400
19.9800 20.0100 19.9700 20.0100 2,700
19.9600 19.9900 19.9500 19.9850 14,300
Weekend
Weekend
19.9500 19.9600 19.9200 19.9250 1,300
20.1100 20.1300 20.0600 20.0840 11,300
20.0750 20.0810 20.0000 20.0000 5,100
20.0000 20.0500 19.9900 20.0150 3,400
20.2000 20.2000 20.0810 20.1250 3,500
Weekend
Weekend
20.0900 20.0900 20.0400 20.0900 1,000
20.1600 20.1800 20.0800 20.1120 12,600
20.2300 20.2800 20.2200 20.2480 4,400
20.2800 20.3600 20.2800 20.3000 1,100
20.1100 20.2200 20.1000 20.1700 5,300
Weekend
Weekend
19.9850 20.0900 19.9850 20.0850 4,500
20.1000 20.1200 20.0950 20.0950 1,600
20.1900 20.2200 20.1550 20.1550 4,500
20.0900 20.2100 20.0900 20.1650 7,600
20.0000 20.0200 19.9500 19.9690 1,100
Weekend
Weekend
20.1600 20.1800 20.0900 20.1140 12,900
19.9900 20.0700 19.9900 20.0590 8,000
19.9900 20.0200 19.9800 20.0050 2,800
20.0800 20.1400 20.0500 20.1100 18,100
19.9800 20.1300 19.9600 20.1190 5,000
Weekend
Weekend
No trading
20.0000 20.0000 19.9700 19.9700 1,400
19.7200 19.8900 19.7200 19.8630 3,700
19.7700 19.7700 19.7500 19.7700 6,700
19.8500 19.8700 19.8500 19.8590 1,100
Weekend
Weekend
19.8500 19.9100 19.8500 19.8700 17,200
19.8900 19.9000 19.8310 19.8640 1,300
19.9900 20.0000 19.8700 19.8860 3,100
20.0400 20.0700 20.0100 20.0270 3,800
20.2600 20.2900 20.2000 20.2000 1,300
Weekend
Weekend
No trading
20.1900 20.1900 20.0800 20.1200 4,600
20.2300 20.3400 20.1950 20.1950 8,600
20.3200 20.3500 20.2800 20.2950 8,100
20.4400 20.4600 20.3990 20.3990 6,500
Weekend
Weekend
20.1900 20.2500 20.1600 20.1940 2,300
20.1800 20.2400 20.1500 20.2180 4,600
20.0900 20.1300 20.0900 20.1250 2,000
20.1400 20.1600 20.1000 20.1310 6,100
20.2700 20.2700 20.2300 20.2350 1,700
Weekend
Weekend
20.1500 20.1700 19.9600 20.0300 34,200
20.2100 20.3100 20.2100 20.2500 5,200
20.4800 20.5100 20.3740 20.3740 6,800
20.6200 20.6500 20.4700 20.5160 14,900
20.8900 20.9000 20.8300 20.8710 7,800
Weekend
Weekend
21.0200 21.1400 21.0100 21.0600 6,000
21.0200 21.1100 21.0200 21.0800 8,900
21.2400 21.2800 21.2000 21.2400 7,500
21.4200 21.5300 21.3200 21.3200 7,200
No trading
Weekend
Weekend
21.4500 21.4900 21.3250 21.3250 7,700
21.4500 21.5400 21.4450 21.5100 7,100
21.4600 21.5300 21.4600 21.5120 10,900
21.3900 21.4700 21.3900 21.4450 5,500
21.4600 21.4900 21.3800 21.4450 7,700
Weekend
Weekend
21.7300 21.7300 21.6200 21.6750 7,500
21.6800 21.8900 21.6800 21.8600 6,700
21.7400 21.7600 21.6200 21.7080 3,800
21.8000 21.8200 21.7800 21.8000 5,800
21.8800 21.9500 21.8200 21.9400 22,600
Weekend
Weekend
21.7100 21.7950 21.7100 21.7850 8,600
21.8500 21.8500 21.6900 21.7600 19,200
21.9400 21.9500 21.9050 21.9050 5,300
21.8900 21.9200 21.8800 21.9140 5,600
21.6700 21.8200 21.6600 21.7720 28,200
Weekend
Weekend
21.6400 21.6900 21.6300 21.6330 10,600
21.4300 21.4800 21.4300 21.4800 8,500
21.5000 21.5000 21.3500 21.3690 5,800
21.4100 21.5000 21.3800 21.4300 38,900
21.5600 21.6200 21.4700 21.5000 9,400
Weekend
Weekend
21.6300 21.6300 21.5500 21.5500 5,400
21.5400 21.6600 21.5300 21.5700 237,900
21.6300 21.7360 21.6300 21.6700 6,200
21.4100 21.4300 21.2900 21.2900 5,900
21.3300 21.4470 21.3200 21.4100 13,700
Weekend
Weekend
21.4800 21.6100 21.4600 21.5360 7,400
21.3200 21.3600 21.2100 21.3400 10,800
21.2600 21.3400 21.2100 21.3340 9,500
21.3100 21.3700 21.2500 21.2650 6,800
20.9900 21.2040 20.9900 21.2040 5,700
Weekend
Weekend
21.1300 21.2100 21.1100 21.1750 8,500
21.0000 21.1600 21.0000 21.1100 29,800
21.1500 21.1500 21.0100 21.0100 12,100
20.7800 20.8770 20.7800 20.8770 2,900
20.9500 20.9500 20.8900 20.8900 500
Weekend
Weekend
No trading
20.5900 20.7200 20.5500 20.7030 14,000
20.8200 20.8600 20.7800 20.7850 700
20.6900 20.7700 20.6900 20.7580 5,300
20.7850 20.7850 20.6590 20.6600 1,900
Weekend
Weekend
20.6300 20.6300 20.5970 20.6200 2,800
20.8050 20.8050 20.8050 20.8050 100
21.0600 21.0600 20.9850 20.9850 200
20.9800 20.9800 20.8500 20.8700 800
20.9600 21.0300 20.9600 20.9710 3,200
Weekend
Weekend
20.9000 20.9200 20.8700 20.9200 3,200
20.8800 20.9500 20.8450 20.9390 1,100
21.1200 21.1200 20.9950 20.9950 1,100
21.2200 21.2650 21.1800 21.2600 6,200
21.1700 21.2500 21.1700 21.2200 3,000
Weekend
Weekend
21.1100 21.2000 21.0000 21.0000 4,000
20.9000 20.9400 20.8900 20.9100 8,000
20.9100 20.9800 20.8600 20.9200 17,000
20.9500 21.0000 20.8900 20.9090 5,500
20.8300 20.8700 20.8100 20.8700 7,400
Weekend
Weekend
20.7600 20.8200 20.7600 20.7950 2,500
21.0800 21.0800 20.9300 21.0000 3,200
21.0600 21.1800 21.0600 21.1200 4,000
20.6800 20.7800 20.6800 20.7600 800
20.7100 20.8800 20.7100 20.8500 7,600
Weekend
Weekend
20.6100 20.6300 20.6050 20.6100 600
20.7550 20.7550 20.6950 20.7450 2,000
20.6600 20.8600 20.6600 20.8600 1,400
20.4800 20.5500 20.4800 20.5200 6,200
20.6500 20.6500 20.5100 20.5300 12,600
Weekend
Weekend
20.7000 20.7900 20.7000 20.7900 2,100
20.6500 20.7300 20.6400 20.7000 11,100
20.7300 20.7600 20.6400 20.6400 7,900
20.7250 20.7700 20.7050 20.7500 4,500
No trading
Weekend
Weekend
20.7000 20.8600 20.7000 20.8430 1,800
20.8100 20.8100 20.5700 20.5700 2,600
20.6300 20.7600 20.6300 20.7600 600
20.7900 20.8900 20.7900 20.8100 7,900
20.8580 20.9600 20.8580 20.9300 9,100
Weekend
Weekend
20.8400 21.0000 20.8100 20.9100 8,500
20.8100 20.8400 20.4900 20.4900 35,500
21.1500 21.1600 20.9700 21.0800 8,000
21.3700 21.3900 21.0200 21.2100 12,700
21.4200 21.5100 21.3500 21.3500 32,300
Weekend
Weekend
21.8630 21.8800 21.8500 21.8500 4,600
21.9600 21.9600 21.8600 21.8900 7,000
22.1500 22.1800 22.1400 22.1400 1,900
22.1100 22.2100 22.0400 22.2100 1,400
22.1350 22.1900 22.1000 22.1000 9,200
Weekend
Weekend
22.4150 22.6200 22.2450 22.3600 4,200
22.4000 22.4300 22.3400 22.4300 3,100
22.6200 22.6200 22.3200 22.5600 6,800
22.7700 22.8100 22.5200 22.5200 13,500
No trading
Weekend
Weekend
23.6800 23.6800 23.5500 23.6800 1,100
23.8300 23.8300 23.7000 23.7000 900
23.9000 24.2800 23.9000 24.2800 27,100
23.1900 23.5800 23.1900 23.5600 1,100
22.8800 23.1300 22.8800 23.0200 4,100
Weekend
Weekend
22.8700 23.1160 22.8400 22.8400 30,600
22.9800 23.0300 22.9600 23.0100 8,700
23.2800 23.2800 23.1060 23.1060 3,400
23.5610 23.5610 23.2760 23.3950 8,400
23.6200 23.7700 23.6200 23.7100 1,300
Weekend
Weekend
22.8600 23.1400 22.8600 22.9720 4,400
No trading
22.7100 22.7100 22.6500 22.6720 3,100
22.7600 22.9350 22.7400 22.7500 5,400
22.7500 22.7500 22.6700 22.6740 5,700
Weekend
Weekend
22.9000 22.9000 22.7100 22.7780 4,100
No trading
22.6900 22.8000 22.6900 22.7770 4,800
22.8010 22.8950 22.8000 22.8550 3,900
23.2600 23.3060 22.9500 22.9850 5,400
Weekend
Weekend
23.0500 23.0900 22.9350 23.0130 12,500
23.0400 23.0500 22.6940 22.6940 1,800
23.3500 23.3500 22.7710 22.8240 2,900
22.9800 23.0450 22.9700 23.0310 1,100
22.9700 22.9900 22.8210 22.8450 3,100
Weekend
Weekend
23.4900 23.4900 23.4000 23.4310 1,900
23.9390 24.1230 23.8700 24.1230 1,600
24.2200 24.4400 24.2100 24.3300 8,000
23.9600 24.6200 23.9600 24.3900 9,500
24.1010 24.1010 23.9500 24.0560 7,600
Weekend
Weekend
24.1450 24.1900 23.8100 23.9250 11,100
24.3700 24.4200 24.2300 24.3760 2,800
24.4610 24.5300 24.3700 24.4810 15,300
24.0900 24.3300 24.0900 24.2370 1,800
23.5150 23.6500 23.5000 23.5720 21,500
Weekend
Weekend
24.3790 24.3800 24.1600 24.1600 25,300
No trading
23.8300 24.1700 23.8300 24.1300 1,400
23.8200 23.9300 23.7600 23.9030 2,500
23.7600 24.1460 23.7600 24.1460 1,700
Weekend
Weekend
23.6700 23.7600 23.6100 23.7500 19,400
24.3450 24.3450 23.8300 23.8480 3,800
24.3960 24.4000 24.1500 24.2690 4,000
24.5000 24.8000 24.4900 24.7010 13,100
25.0000 25.0500 24.5200 24.5750 4,700
Weekend
Weekend
25.0500 25.3430 24.8900 24.9000 7,600
26.0710 26.2350 25.4780 25.5600 17,100
26.5000 26.5300 25.9700 26.0310 77,600
26.2300 26.2330 26.2300 26.2330 500
26.7080 26.7080 26.7080 26.7080 100
Weekend
Weekend
25.8900 26.3910 25.8700 26.3910 3,000
26.1800 26.2000 25.9380 25.9380 6,700
26.2000 26.4400 26.2000 26.3800 2,800
26.4400 26.5000 25.7700 25.9060 43,000
26.6900 26.8760 26.6400 26.7600 16,900
Weekend
Weekend
27.2700 27.2870 27.1600 27.2870 2,400
26.9700 26.9700 26.7000 26.7210 32,200
27.6200 27.6200 27.3320 27.3320 2,400
27.9800 28.0000 27.7740 27.7740 4,400
27.8700 27.9620 27.8300 27.8700 3,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.