Calamos Laddered Bitcoin 90 Series Structured Alt Protection CBXL

Open calendar →

Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 21.0452 · FX 1 USD = 1.280640 SGD · about SGD 26.9513 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.94 → 21.05 · -15.6%
24.93522.30019.666 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

21.2100 21.0452 21.0452 21.0452 6
21.0450 21.0450 21.0450 21.0450 100
Weekend
Weekend
21.2100 21.2100 21.1850 21.1850 500
21.2040 21.2040 21.2040 21.2040 100
21.4290 21.4850 21.4290 21.4850 1,300
21.2900 21.2900 21.2900 21.2900 900
21.2800 21.2800 21.2350 21.2350 2,300
Weekend
Weekend
21.1950 21.1950 21.1950 21.1950 100
21.2310 21.2310 21.2310 21.2310 100
21.1800 21.1890 21.1600 21.1890 1,100
21.3350 21.3350 21.3350 21.3350 100
21.2880 21.2880 21.2880 21.2880 100
Weekend
Weekend
21.2700 21.2700 21.2500 21.2500 300
21.1830 21.1830 21.1830 21.1830 100
21.3250 21.3250 21.3250 21.3250 100
21.6200 21.6200 21.6200 21.6200 100
21.6220 21.6220 21.6220 21.6220 100
Weekend
Weekend
21.5140 21.5140 21.5140 21.5140 100
21.5140 21.5140 21.5120 21.5120 300
21.4800 21.4800 21.4350 21.4350 300
21.4250 21.4250 21.4250 21.4250 100
21.4010 21.4010 21.4010 21.4010 100
Weekend
Weekend
21.4300 21.4300 21.4300 21.4300 100
21.4420 21.4420 21.4420 21.4420 100
21.4310 21.4310 21.4310 21.4310 100
21.5550 21.5550 21.5550 21.5550 100
21.5500 21.5500 21.5500 21.5500 100
Weekend
Weekend
21.2150 21.2150 21.2150 21.2150 100
20.8600 20.8600 20.8600 20.8600 100
20.8120 20.8120 20.8120 20.8120 100
20.8100 20.8100 20.8100 20.8100 100
20.9800 21.0180 20.9800 21.0180 2,000
Weekend
Weekend
20.9000 20.9000 20.9000 20.9000 100
20.8600 20.8790 20.8600 20.8790 1,100
20.9400 20.9500 20.9400 20.9500 1,000
20.9550 20.9550 20.9550 20.9550 100
No trading
Weekend
Weekend
21.0460 21.0460 21.0460 21.0460 100
21.1750 21.1750 21.1750 21.1750 100
20.8600 20.8600 20.8600 20.8600 900
20.8900 20.8900 20.8900 20.8900 100
20.9870 20.9870 20.9870 20.9870 100
Weekend
Weekend
20.9900 20.9900 20.8860 20.8860 300
21.0350 21.0350 21.0350 21.0350 100
20.9000 20.9450 20.9000 20.9450 800
20.9250 20.9540 20.9250 20.9540 500
20.9350 20.9350 20.9350 20.9350 100
Weekend
Weekend
20.8200 20.8200 20.8200 20.8200 100
20.5350 20.5350 20.5350 20.5350 100
20.0350 20.2530 20.0350 20.2530 400
19.9850 19.9850 19.9850 19.9850 100
19.9550 19.9550 19.9550 19.9550 100
Weekend
Weekend
19.8450 19.8450 19.8450 19.8450 100
19.9000 19.9000 19.9000 19.9000 100
19.8950 19.8950 19.8950 19.8950 100
19.8950 19.8950 19.8950 19.8950 100
19.9800 19.9800 19.9350 19.9350 100
Weekend
Weekend
20.0000 20.0150 20.0000 20.0150 400
19.9550 19.9550 19.9550 19.9550 100
19.9800 19.9800 19.9800 19.9800 100
19.9450 19.9450 19.9450 19.9450 100
19.8600 19.9300 19.8600 19.9300 900
Weekend
Weekend
19.8550 19.8550 19.8550 19.8550 100
19.9900 20.0050 19.9900 20.0050 2,800
19.9200 19.9200 19.9200 19.9200 100
19.9230 19.9230 19.9230 19.9230 100
20.0050 20.0050 20.0050 20.0050 100
Weekend
Weekend
19.9500 19.9500 19.9500 19.9500 100
19.9700 19.9720 19.9700 19.9720 100
20.0400 20.0400 20.0400 20.0400 100
20.0500 20.0800 20.0500 20.0800 1,900
19.9500 19.9950 19.9500 19.9950 200
Weekend
Weekend
19.9100 19.9100 19.9100 19.9100 100
19.9200 19.9200 19.9200 19.9200 100
19.9650 19.9650 19.9650 19.9650 100
19.9100 19.9450 19.9100 19.9450 1,700
19.7700 19.7700 19.7700 19.7700 100
Weekend
Weekend
19.9000 19.9000 19.9000 19.9000 100
19.8350 19.8350 19.8350 19.8350 100
19.7650 19.7650 19.7650 19.7650 100
19.8950 19.8950 19.8950 19.8950 100
19.9000 19.9000 19.9000 19.9000 100
Weekend
Weekend
No trading
19.8100 19.8100 19.8100 19.8100 100
19.7100 19.7390 19.7100 19.7390 500
19.6700 19.6700 19.6660 19.6660 100
19.7400 19.7400 19.7400 19.7400 100
Weekend
Weekend
19.7450 19.7450 19.7450 19.7450 100
19.7250 19.7250 19.7250 19.7250 100
19.7360 19.7360 19.7360 19.7360 200
19.8200 19.8350 19.8200 19.8350 200
19.9250 19.9250 19.9250 19.9250 100
Weekend
Weekend
No trading
19.8700 19.8950 19.8300 19.8650 11,900
20.0200 20.0200 19.9100 19.9100 200
19.9700 19.9700 19.9700 19.9700 100
20.0200 20.0200 20.0200 20.0200 100
Weekend
Weekend
19.8900 19.9100 19.8900 19.9100 1,000
19.9200 19.9200 19.9200 19.9200 100
19.8500 19.8500 19.8500 19.8500 100
19.8650 19.8650 19.8650 19.8650 100
19.9090 19.9090 19.9090 19.9090 100
Weekend
Weekend
19.8100 19.8100 19.7960 19.7960 300
19.9500 19.9500 19.9250 19.9250 400
19.9900 19.9900 19.9850 19.9850 200
20.0550 20.0550 20.0550 20.0550 100
20.2250 20.2250 20.2250 20.2250 100
Weekend
Weekend
20.3160 20.3160 20.3160 20.3160 100
20.3150 20.3150 20.3150 20.3150 100
20.3850 20.3850 20.3850 20.3850 100
20.4350 20.4350 20.4350 20.4350 100
No trading
Weekend
Weekend
20.4150 20.4150 20.4150 20.4150 100
20.5100 20.5100 20.5100 20.5100 100
20.5050 20.5050 20.5050 20.5050 100
20.4700 20.4700 20.4700 20.4700 100
20.4750 20.4750 20.4750 20.4750 100
Weekend
Weekend
20.5800 20.5800 20.5800 20.5800 100
20.7050 20.7050 20.7050 20.7050 100
20.6150 20.6150 20.6150 20.6150 100
20.6710 20.6710 20.6710 20.6710 100
20.7350 20.7350 20.7350 20.7350 100
Weekend
Weekend
20.6550 20.6550 20.6550 20.6550 100
20.6450 20.6450 20.6450 20.6450 100
20.7100 20.7100 20.7100 20.7100 100
20.7300 20.7350 20.7300 20.7350 400
20.5500 20.6510 20.5500 20.6510 500
Weekend
Weekend
20.5650 20.5650 20.5650 20.5650 100
20.4750 20.4750 20.4750 20.4750 100
20.4700 20.4700 20.4200 20.4200 400
20.4650 20.4650 20.4650 20.4650 100
20.4980 20.4980 20.4980 20.4980 100
Weekend
Weekend
20.5500 20.5500 20.5500 20.5500 100
20.5550 20.5550 20.5550 20.5550 100
20.5510 20.6000 20.5510 20.6000 300
20.4900 20.4900 20.4190 20.4190 200
20.4600 20.4780 20.4600 20.4780 200
Weekend
Weekend
20.5200 20.5400 20.5200 20.5400 500
20.4350 20.4350 20.4350 20.4350 100
20.4160 20.4160 20.4160 20.4160 100
20.3800 20.3800 20.3800 20.3800 100
20.2600 20.3450 20.2600 20.3450 900
Weekend
Weekend
20.3350 20.3350 20.3350 20.3350 100
20.2900 20.2900 20.2900 20.2900 100
20.2450 20.2450 20.2450 20.2450 100
20.1700 20.1700 20.1700 20.1700 100
20.2050 20.2050 20.2050 20.2050 100
Weekend
Weekend
No trading
20.1350 20.1350 20.1350 20.1350 100
20.1900 20.1900 20.1900 20.1900 100
20.1850 20.1850 20.1850 20.1850 100
20.1550 20.1550 20.1550 20.1550 100
Weekend
Weekend
20.1500 20.1500 20.1500 20.1500 100
20.3400 20.3500 20.2700 20.2700 2,400
20.4030 20.4030 20.4030 20.4030 100
20.3350 20.3350 20.3350 20.3350 100
20.4360 20.4360 20.4360 20.4360 100
Weekend
Weekend
20.4200 20.4200 20.4200 20.4200 100
20.4500 20.4500 20.4400 20.4400 100
20.4950 20.4950 20.4950 20.4950 100
20.7650 20.7650 20.7650 20.7650 100
20.7400 20.7400 20.7400 20.7400 100
Weekend
Weekend
20.5400 20.5400 20.5400 20.5400 100
20.4400 20.5070 20.4400 20.5070 900
20.5200 20.5500 20.5100 20.5260 1,800
20.4950 20.4950 20.4950 20.4950 100
20.4440 20.4440 20.4440 20.4440 100
Weekend
Weekend
20.4060 20.4060 20.4060 20.4060 100
20.5960 20.5960 20.5960 20.5960 100
20.7900 20.7900 20.7410 20.7410 100
20.3700 20.3950 20.3700 20.3950 3,600
20.4550 20.4550 20.4550 20.4550 100
Weekend
Weekend
20.2400 20.2400 20.2400 20.2400 100
20.3520 20.3520 20.3520 20.3520 100
20.4700 20.4700 20.4700 20.4700 100
20.2200 20.2300 20.1950 20.2150 3,800
20.2250 20.2250 20.2250 20.2250 100
Weekend
Weekend
20.3850 20.3850 20.3850 20.3850 100
20.3300 20.3740 20.3300 20.3740 200
20.4200 20.4200 20.3350 20.3350 200
20.4090 20.4250 20.4090 20.4250 300
No trading
Weekend
Weekend
20.5020 20.5020 20.5020 20.5020 100
20.3270 20.3270 20.3270 20.3270 100
20.4000 20.4450 20.4000 20.4450 500
20.5450 20.5450 20.5450 20.5450 100
20.7000 20.7000 20.6550 20.6550 200
Weekend
Weekend
20.6450 20.6450 20.6450 20.6450 100
20.3880 20.3880 20.3880 20.3880 200
20.8590 20.8590 20.8590 20.8590 300
21.1600 21.1600 20.9900 21.0610 800
21.1970 21.1970 21.1970 21.1970 200
Weekend
Weekend
21.7050 21.7050 21.7050 21.7050 100
21.8500 21.8500 21.7050 21.7280 1,200
22.1620 22.1620 22.1620 22.1620 100
22.1880 22.1880 22.1880 22.1880 100
22.0300 22.0300 22.0300 22.0300 200
Weekend
Weekend
22.3870 22.3900 22.2340 22.2340 500
22.2440 22.2440 22.2440 22.2440 100
22.3390 22.3390 22.3390 22.3390 200
22.3000 22.3400 22.2900 22.2900 500
No trading
Weekend
Weekend
22.9580 22.9580 22.9580 22.9580 400
22.9480 22.9480 22.9480 22.9480 500
23.0400 23.2560 23.0400 23.2560 3,900
22.8500 22.8700 22.8500 22.8630 400
22.5700 22.5700 22.5100 22.5100 1,000
Weekend
Weekend
22.5200 22.5500 22.3970 22.3970 5,000
22.4600 22.4800 22.4440 22.4700 11,500
22.4870 22.4870 22.4870 22.4870 0
22.6600 22.6900 22.6600 22.6600 5,100
22.8580 22.8580 22.8580 22.8580 100
Weekend
Weekend
22.3770 22.3770 22.3770 22.3770 100
No trading
22.1520 22.1520 22.1520 22.1520 100
22.2100 22.2100 22.2000 22.2000 100
22.1900 22.1900 22.1420 22.1420 200
Weekend
Weekend
22.1970 22.1970 22.1970 22.1970 100
No trading
22.1400 22.1850 22.1400 22.1850 900
22.2600 22.2900 22.2340 22.2340 1,900
22.6090 22.6090 22.6090 22.6090 100
Weekend
Weekend
22.6080 22.6080 22.6080 22.6080 0
22.6290 22.6500 22.3450 22.3450 700
22.4430 22.4430 22.4430 22.4430 0
22.6050 22.6050 22.6050 22.6050 100
22.4400 22.4400 22.4400 22.4400 200
Weekend
Weekend
22.8450 22.8450 22.8450 22.8450 100
23.0120 23.0120 23.0120 23.0120 100
23.0990 23.0990 23.0990 23.0990 0
23.1260 23.1260 23.1260 23.1260 100
22.8080 22.9030 22.8080 22.9030 600
Weekend
Weekend
22.7610 22.7610 22.7610 22.7610 0
23.1300 23.1300 23.0650 23.0650 600
23.1310 23.1310 23.1310 23.1310 100
22.9500 22.9500 22.9500 22.9500 100
22.4430 22.4430 22.4430 22.4430 100
Weekend
Weekend
22.8800 22.8800 22.8800 22.8800 100
No trading
22.8800 22.8800 22.8350 22.8350 600
22.6450 22.6450 22.6450 22.6450 100
22.6200 22.8150 22.6100 22.8150 6,100
Weekend
Weekend
22.5200 22.5200 22.4200 22.4330 1,800
22.5950 22.5950 22.5750 22.5750 200
22.8520 22.8520 22.8520 22.8520 100
23.1430 23.1430 23.1400 23.1400 1,000
23.0440 23.0440 23.0440 23.0440 100
Weekend
Weekend
23.2350 23.2350 23.2350 23.2350 0
23.6600 23.6600 23.5860 23.5860 600
23.8790 23.8790 23.8790 23.8790 100
24.0000 24.0000 24.0000 24.0000 0
24.2630 24.2630 24.2630 24.2630 100
Weekend
Weekend
24.0650 24.0650 24.0650 24.0650 0
23.9900 23.9900 23.8200 23.8200 13,200
24.0800 24.0800 24.0600 24.0600 400
23.8100 23.8100 23.7830 23.7830 400
24.2910 24.2910 24.2910 24.2910 100
Weekend
Weekend
24.6100 24.6100 24.5600 24.5790 600
24.4100 24.4100 24.2820 24.2820 700
24.7600 24.7600 24.6000 24.6230 1,200
24.9900 24.9900 24.8800 24.8800 100
25.0000 25.0000 24.9350 24.9350 900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.