Calamos Bitcoin 90 Series Structured Alt Protection ETF - Octobe CBXO

Open calendar →

Calamos Bitcoin 90 Series Structured Alt Protection ETF - October · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 21.5300 · FX 1 USD = 1.280250 SGD · about SGD 27.5638 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.55 → 21.53 · -12.3%
24.56023.04521.530 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.4800 21.5300 21.4600 21.5300 11,213
Weekend
Weekend
21.6300 21.6300 21.6200 21.6200 200
21.6200 21.6500 21.5900 21.6400 8,100
21.8200 21.8540 21.8200 21.8540 200
21.6600 21.7400 21.6600 21.7000 5,800
21.6500 21.6850 21.6500 21.6850 900
Weekend
Weekend
21.6500 21.6500 21.6350 21.6350 1,100
21.6700 21.6700 21.6500 21.6640 2,400
21.6900 21.7000 21.5900 21.6400 3,200
21.6800 21.7500 21.6800 21.7200 2,500
21.6600 21.7000 21.6600 21.6870 2,800
Weekend
Weekend
21.7000 21.7200 21.6620 21.6750 800
21.6510 21.7000 21.5500 21.6100 4,100
21.7000 21.7250 21.6700 21.7250 18,100
22.2400 22.2400 22.1900 22.2000 9,100
22.2010 22.2200 22.2000 22.2200 1,700
Weekend
Weekend
22.2010 22.2200 22.2000 22.2200 4,300
22.2000 22.2010 22.2000 22.2000 6,500
22.2250 22.2250 22.2010 22.2250 800
22.1900 22.2300 22.1900 22.2300 600
22.2010 22.2250 22.2000 22.2250 1,200
Weekend
Weekend
22.2000 22.2200 22.2000 22.2200 4,300
22.2200 22.2200 22.2000 22.2000 5,100
22.1910 22.2150 22.1900 22.2150 800
22.2010 22.2150 22.2010 22.2150 100
22.2100 22.2150 22.2000 22.2150 3,100
Weekend
Weekend
22.2150 22.2150 22.2150 22.2150 100
22.2000 22.2000 22.2000 22.2000 100
22.1700 22.2050 22.1700 22.2000 1,500
22.2050 22.2200 22.2000 22.2060 1,700
22.2150 22.2150 22.2150 22.2150 100
Weekend
Weekend
22.2100 22.2100 22.2100 22.2100 100
22.1800 22.2050 22.1800 22.1800 1,700
22.2050 22.2050 22.1810 22.2000 600
22.2100 22.2100 22.2100 22.2100 100
No trading
Weekend
Weekend
22.2050 22.2050 22.2050 22.2050 200
22.1900 22.2250 22.1900 22.2250 2,100
22.1700 22.1700 22.1700 22.1700 500
22.1700 22.1900 22.1700 22.1900 100
22.1600 22.1950 22.1600 22.1950 100
Weekend
Weekend
22.1860 22.1860 22.1860 22.1860 100
22.2050 22.2050 22.2050 22.2050 100
22.1800 22.2050 22.1800 22.1950 1,000
22.1910 22.2150 22.1910 22.2100 1,600
22.1810 22.2200 22.1800 22.2150 2,700
Weekend
Weekend
22.1300 22.1700 22.1300 22.1700 2,000
22.1500 22.1750 22.1500 22.1750 5,600
22.1650 22.1650 22.1650 22.1650 100
22.1500 22.1500 22.1500 22.1500 100
22.1310 22.1550 22.1310 22.1550 200
Weekend
Weekend
22.1450 22.1450 22.1450 22.1450 100
22.1550 22.1550 22.1550 22.1550 100
22.1500 22.1500 22.1500 22.1500 100
22.1300 22.1300 22.1300 22.1300 300
22.0900 22.1300 22.0900 22.1100 2,600
Weekend
Weekend
22.1350 22.1350 22.1350 22.1350 400
22.1200 22.1250 22.1200 22.1250 300
22.0700 22.1300 22.0700 22.1200 4,800
22.1300 22.1300 22.1300 22.1300 100
22.1100 22.1100 22.1100 22.1100 400
Weekend
Weekend
22.1250 22.1250 22.1250 22.1250 100
22.1200 22.1200 22.1200 22.1200 100
22.0980 22.0980 22.0980 22.0980 300
22.1100 22.1100 22.1100 22.1100 100
22.1100 22.1100 22.0900 22.0900 20,300
Weekend
Weekend
22.1000 22.1200 22.0900 22.1200 1,500
22.1150 22.1150 22.1150 22.1150 100
22.0900 22.1100 22.0900 22.1100 400
22.1000 22.1000 22.1000 22.1000 100
22.0810 22.0900 22.0800 22.0900 11,700
Weekend
Weekend
22.0900 22.0950 22.0700 22.0950 1,900
22.0800 22.0800 22.0800 22.0800 200
22.0900 22.0900 22.0900 22.0900 100
22.0710 22.1000 22.0700 22.0850 2,600
22.0710 22.0870 22.0710 22.0750 800
Weekend
Weekend
22.0700 22.0800 22.0600 22.0800 3,400
22.0800 22.0800 22.0700 22.0700 500
22.0850 22.0850 22.0850 22.0850 100
22.0610 22.0850 22.0610 22.0850 300
22.0500 22.0900 22.0300 22.0900 3,400
Weekend
Weekend
No trading
22.0400 22.0400 22.0300 22.0350 3,300
22.0350 22.0350 22.0300 22.0350 2,900
22.0400 22.0400 22.0350 22.0350 300
22.0400 22.0400 22.0350 22.0350 600
Weekend
Weekend
22.0400 22.0400 22.0300 22.0300 14,200
22.0350 22.0350 22.0350 22.0350 100
22.0350 22.0350 22.0350 22.0350 100
22.0400 22.0400 22.0350 22.0350 200
22.0400 22.0400 22.0350 22.0350 500
Weekend
Weekend
No trading
22.0900 22.0900 22.0300 22.0300 11,200
22.0400 22.0500 22.0300 22.0400 1,200
22.0650 22.0650 22.0550 22.0550 100
22.0500 22.0600 22.0500 22.0600 2,200
Weekend
Weekend
22.0500 22.0500 22.0500 22.0500 100
22.0400 22.0800 22.0200 22.0550 14,500
22.0400 22.0500 22.0300 22.0500 500
22.0450 22.0500 22.0450 22.0450 4,300
22.0300 22.0500 22.0200 22.0500 14,000
Weekend
Weekend
22.0400 22.0400 22.0200 22.0300 2,900
22.0300 22.0500 22.0300 22.0400 4,500
22.0400 22.0490 22.0350 22.0490 600
22.0650 22.0650 22.0300 22.0550 5,400
22.0500 22.0750 22.0500 22.0750 900
Weekend
Weekend
22.1300 22.1300 22.0700 22.0940 2,900
22.0600 22.0850 22.0600 22.0850 3,300
22.0800 22.1000 22.0710 22.1000 1,000
22.1250 22.1250 22.1000 22.1200 1,400
No trading
Weekend
Weekend
22.1100 22.1200 22.1100 22.1200 400
22.1450 22.1450 22.1400 22.1450 600
22.1700 22.1900 22.1400 22.1550 2,600
22.1350 22.1350 22.1350 22.1350 200
22.1300 22.1300 22.1300 22.1300 400
Weekend
Weekend
22.2000 22.2050 22.2000 22.2050 200
22.3100 22.3100 22.2700 22.2800 400
22.2100 22.2360 22.2000 22.2350 2,000
22.2200 22.2550 22.2200 22.2550 100
22.2600 22.3200 22.2400 22.2900 3,600
Weekend
Weekend
22.2450 22.2450 22.2450 22.2450 100
22.2400 22.2400 22.2400 22.2400 100
22.3100 22.3100 22.3000 22.3000 200
22.2900 22.3100 22.2700 22.2900 9,800
22.1800 22.2800 22.1600 22.2550 9,800
Weekend
Weekend
22.1810 22.2150 22.1750 22.1750 9,100
22.1300 22.1400 22.1300 22.1400 400
22.1800 22.2000 22.1200 22.1200 1,900
22.1750 22.1800 22.1550 22.1550 4,100
22.1900 22.1900 22.1850 22.1850 100
Weekend
Weekend
22.2300 22.2300 22.2150 22.2150 300
22.2350 22.2350 22.2250 22.2250 300
22.2750 22.2750 22.2650 22.2650 1,200
22.2000 22.2000 22.1500 22.1500 500
22.1850 22.2050 22.1500 22.2050 2,500
Weekend
Weekend
22.2600 22.2600 22.2100 22.2150 4,000
22.1600 22.1950 22.1500 22.1900 3,800
22.1960 22.1960 22.1960 22.1960 100
22.1750 22.2200 22.1500 22.1700 11,000
22.1400 22.1400 22.1200 22.1300 2,300
Weekend
Weekend
22.0900 22.1500 22.0900 22.1250 11,500
22.1150 22.1500 22.0800 22.1250 9,800
22.1550 22.1550 22.0800 22.1200 17,600
22.0700 22.1200 22.0600 22.1100 22,200
22.1300 22.1400 22.0800 22.1150 11,900
Weekend
Weekend
No trading
22.1000 22.1000 22.0600 22.0800 5,700
22.0600 22.1400 22.0600 22.1200 6,700
22.0950 22.1300 22.0950 22.1200 2,800
22.0700 22.0700 22.0700 22.0700 1,200
Weekend
Weekend
22.0900 22.1000 22.0700 22.1000 10,100
22.1350 22.1350 22.1350 22.1350 100
22.2100 22.2100 22.1860 22.1860 1,000
22.1510 22.1750 22.1300 22.1300 1,400
22.2100 22.2100 22.1600 22.1900 6,100
Weekend
Weekend
22.1800 22.1800 22.1700 22.1700 500
22.2000 22.2100 22.1800 22.1900 1,400
22.2100 22.2100 22.2030 22.2030 400
22.2600 22.2950 22.2600 22.2950 1,200
22.2750 22.3200 22.2700 22.2700 2,600
Weekend
Weekend
22.2800 22.3000 22.2350 22.2350 300
22.1900 22.1900 22.1900 22.1900 200
22.2400 22.2400 22.2270 22.2270 1,400
22.2150 22.2150 22.1900 22.1900 1,400
22.1600 22.1950 22.1600 22.1950 1,900
Weekend
Weekend
22.1700 22.2000 22.1500 22.1830 2,100
22.2300 22.2600 22.2000 22.2000 9,700
22.2800 22.2910 22.2700 22.2700 1,000
22.1500 22.1600 22.1200 22.1200 2,100
22.1300 22.2000 22.1300 22.1440 8,900
Weekend
Weekend
22.1000 22.1400 22.0800 22.0870 4,800
22.1350 22.1350 22.1150 22.1300 3,000
22.1600 22.1600 22.1400 22.1400 1,200
22.0700 22.0700 22.0300 22.0600 14,200
22.1000 22.1000 22.0700 22.0700 1,700
Weekend
Weekend
22.1500 22.1700 22.1200 22.1350 3,300
22.1100 22.1500 22.1100 22.1320 700
22.1200 22.1500 22.1000 22.1250 17,300
22.1470 22.1470 22.1470 22.1470 200
No trading
Weekend
Weekend
22.1300 22.2100 22.1300 22.1870 5,500
22.1500 22.1500 22.0900 22.1150 4,200
22.1550 22.1700 22.1550 22.1700 600
22.1900 22.2400 22.1900 22.2140 2,000
22.2500 22.2700 22.2200 22.2200 18,000
Weekend
Weekend
22.2400 22.2700 22.2000 22.2700 51,100
22.2780 22.2800 22.1500 22.1900 26,700
22.4010 22.4010 22.3100 22.3500 3,900
22.4900 22.4900 22.3100 22.4700 8,100
22.5100 22.5400 22.4600 22.4600 6,500
Weekend
Weekend
22.6500 22.7500 22.6300 22.7300 16,800
22.8600 22.8600 22.6600 22.7000 25,100
23.0000 23.0000 22.9550 22.9550 600
22.9200 22.9700 22.8500 22.9700 2,600
22.9240 22.9280 22.8550 22.8550 2,700
Weekend
Weekend
23.0500 23.0500 22.9400 22.9400 28,300
22.9780 22.9900 22.9300 22.9600 13,200
23.0300 23.0500 22.8700 23.0500 14,200
23.0100 23.0100 22.9600 22.9600 700
No trading
Weekend
Weekend
23.3100 23.3200 23.2600 23.2800 900
23.3750 23.4300 23.3050 23.3050 1,600
23.3800 23.5000 23.3800 23.4600 7,800
23.1850 23.2500 23.1850 23.2500 600
23.0650 23.0900 23.0400 23.0550 1,200
Weekend
Weekend
22.9900 23.1050 22.9900 23.0250 2,400
23.0300 23.1000 23.0300 23.0740 1,900
23.1500 23.1500 23.0900 23.1300 2,500
23.1860 23.2100 23.1800 23.1800 800
23.2650 23.3100 23.2500 23.3000 4,500
Weekend
Weekend
23.0600 23.0600 23.0000 23.0050 2,900
No trading
22.9700 22.9700 22.8900 22.8900 3,000
22.9000 23.0200 22.9000 22.9300 25,000
22.9110 22.9450 22.9050 22.9050 8,700
Weekend
Weekend
22.8900 22.9400 22.8900 22.9400 1,300
No trading
22.8960 22.9250 22.8960 22.9000 3,500
22.8900 22.9750 22.8900 22.9520 8,000
23.0300 23.1100 22.9620 22.9620 3,600
Weekend
Weekend
22.9700 23.0200 22.9400 22.9790 1,000
23.0110 23.0110 22.8500 22.8600 10,700
22.9210 23.0700 22.8600 22.9050 12,200
22.9930 23.0210 22.9770 22.9900 800
22.9700 22.9700 22.8800 22.9000 1,800
Weekend
Weekend
23.1710 23.2100 23.0950 23.0950 1,100
23.2120 23.3100 23.1800 23.3000 6,400
23.3030 23.4200 23.3030 23.3580 1,000
23.2800 23.4480 23.2100 23.4000 5,200
23.2170 23.2400 23.2150 23.2400 1,500
Weekend
Weekend
23.2900 23.2900 23.1850 23.1850 16,300
23.3100 23.3950 23.3000 23.3000 8,800
23.3800 23.4090 23.3100 23.3700 45,500
23.2400 23.3450 23.2350 23.2880 12,300
23.0100 23.0400 22.9700 23.0080 9,200
Weekend
Weekend
23.3590 23.3590 23.2200 23.2200 2,300
No trading
23.2300 23.2800 23.0420 23.2200 62,400
23.0760 23.1600 23.0500 23.1400 30,100
23.0900 23.2500 23.0600 23.2500 32,600
Weekend
Weekend
22.9800 23.0700 22.9550 23.0200 25,900
23.3300 23.3300 23.0500 23.0710 19,800
23.3200 23.3400 23.2180 23.2350 7,700
23.3050 23.4200 23.3050 23.4000 13,600
23.4700 23.5100 23.3000 23.3010 10,100
Weekend
Weekend
23.5500 23.6400 23.5000 23.5050 27,600
23.8600 23.8600 23.6600 23.7800 24,600
23.9250 23.9500 23.8000 23.8000 9,200
24.0100 24.0100 23.8500 23.8800 11,300
24.0000 24.0400 23.9700 24.0400 9,200
Weekend
Weekend
23.7800 23.9700 23.6850 23.9390 12,000
23.8250 23.9000 23.7780 23.7990 18,000
23.9600 23.9600 23.8610 23.9200 16,800
24.0100 24.0200 23.8000 23.8100 25,000
24.1500 24.1600 24.1000 24.1250 1,200
Weekend
Weekend
24.2700 24.3360 24.2690 24.3000 1,300
24.1400 24.2100 24.0470 24.0470 6,200
24.5300 24.5300 24.2660 24.2950 3,900
24.5400 24.6200 24.5400 24.5600 15,500
24.6300 24.6500 24.5500 24.5500 19,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.